currencystats247.com

CurrencyStats247 > 為替レート > HTG-SYPおよびSYP-HTGの為替レート - 2025年

HTG-SYPおよびSYP-HTGの為替レート - 2025年

HTG-SYPおよびSYP-HTGの為替レート

下から2025年のHTG-SYPおよびSYP-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 95.3874 SYP
1 SYP = 0.0105 HTG

Jan 2025

日付HTG-SYPSYP-HTG
01 1 2025 1 HTG = 19.2396 SYP 1 SYP = 0.052 HTG
02 1 2025 1 HTG = 19.2336 SYP 1 SYP = 0.052 HTG
03 1 2025 1 HTG = 19.2305 SYP 1 SYP = 0.052 HTG
04 1 2025 1 HTG = 19.2666 SYP 1 SYP = 0.0519 HTG
05 1 2025 1 HTG = 19.2666 SYP 1 SYP = 0.0519 HTG
06 1 2025 1 HTG = 19.2189 SYP 1 SYP = 0.052 HTG
07 1 2025 1 HTG = 19.2414 SYP 1 SYP = 0.052 HTG
08 1 2025 1 HTG = 19.2374 SYP 1 SYP = 0.052 HTG
09 1 2025 1 HTG = 19.2463 SYP 1 SYP = 0.052 HTG
10 1 2025 1 HTG = 19.2332 SYP 1 SYP = 0.052 HTG
11 1 2025 1 HTG = 19.1483 SYP 1 SYP = 0.0522 HTG
12 1 2025 1 HTG = 19.1483 SYP 1 SYP = 0.0522 HTG
13 1 2025 1 HTG = 99.5531 SYP 1 SYP = 0.01 HTG
14 1 2025 1 HTG = 99.4784 SYP 1 SYP = 0.0101 HTG
15 1 2025 1 HTG = 99.5647 SYP 1 SYP = 0.01 HTG
16 1 2025 1 HTG = 99.4921 SYP 1 SYP = 0.0101 HTG
17 1 2025 1 HTG = 99.5683 SYP 1 SYP = 0.01 HTG
18 1 2025 1 HTG = 99.6002 SYP 1 SYP = 0.01 HTG
19 1 2025 1 HTG = 99.6002 SYP 1 SYP = 0.01 HTG
20 1 2025 1 HTG = 99.462 SYP 1 SYP = 0.0101 HTG
21 1 2025 1 HTG = 99.6026 SYP 1 SYP = 0.01 HTG
22 1 2025 1 HTG = 100.1399 SYP 1 SYP = 0.01 HTG
23 1 2025 1 HTG = 99.4324 SYP 1 SYP = 0.0101 HTG
24 1 2025 1 HTG = 99.5036 SYP 1 SYP = 0.01 HTG
25 1 2025 1 HTG = 99.7171 SYP 1 SYP = 0.01 HTG
26 1 2025 1 HTG = 99.7171 SYP 1 SYP = 0.01 HTG
27 1 2025 1 HTG = 99.4727 SYP 1 SYP = 0.0101 HTG
28 1 2025 1 HTG = 99.4209 SYP 1 SYP = 0.0101 HTG
29 1 2025 1 HTG = 99.4139 SYP 1 SYP = 0.0101 HTG
30 1 2025 1 HTG = 99.4757 SYP 1 SYP = 0.0101 HTG
31 1 2025 1 HTG = 99.4368 SYP 1 SYP = 0.0101 HTG

Feb 2025

日付HTG-SYPSYP-HTG
01 2 2025 1 HTG = 99.4368 SYP 1 SYP = 0.0101 HTG
02 2 2025 1 HTG = 99.2729 SYP 1 SYP = 0.0101 HTG
03 2 2025 1 HTG = 99.4464 SYP 1 SYP = 0.0101 HTG
04 2 2025 1 HTG = 99.4087 SYP 1 SYP = 0.0101 HTG
05 2 2025 1 HTG = 99.3647 SYP 1 SYP = 0.0101 HTG
06 2 2025 1 HTG = 99.3746 SYP 1 SYP = 0.0101 HTG
07 2 2025 1 HTG = 99.3356 SYP 1 SYP = 0.0101 HTG
08 2 2025 1 HTG = 98.9559 SYP 1 SYP = 0.0101 HTG
09 2 2025 1 HTG = 98.9559 SYP 1 SYP = 0.0101 HTG
10 2 2025 1 HTG = 99.3155 SYP 1 SYP = 0.0101 HTG
11 2 2025 1 HTG = 99.2981 SYP 1 SYP = 0.0101 HTG
12 2 2025 1 HTG = 99.254 SYP 1 SYP = 0.0101 HTG
13 2 2025 1 HTG = 99.5062 SYP 1 SYP = 0.01 HTG
14 2 2025 1 HTG = 99.3344 SYP 1 SYP = 0.0101 HTG
15 2 2025 1 HTG = 99.6657 SYP 1 SYP = 0.01 HTG
16 2 2025 1 HTG = 99.6657 SYP 1 SYP = 0.01 HTG
17 2 2025 1 HTG = 99.4448 SYP 1 SYP = 0.0101 HTG
18 2 2025 1 HTG = 99.3647 SYP 1 SYP = 0.0101 HTG
19 2 2025 1 HTG = 99.2178 SYP 1 SYP = 0.0101 HTG
20 2 2025 1 HTG = 99.3648 SYP 1 SYP = 0.0101 HTG
21 2 2025 1 HTG = 99.0128 SYP 1 SYP = 0.0101 HTG
22 2 2025 1 HTG = 99.0264 SYP 1 SYP = 0.0101 HTG
23 2 2025 1 HTG = 99.0255 SYP 1 SYP = 0.0101 HTG
24 2 2025 1 HTG = 99.1454 SYP 1 SYP = 0.0101 HTG
25 2 2025 1 HTG = 98.3905 SYP 1 SYP = 0.0102 HTG
26 2 2025 1 HTG = 98.6289 SYP 1 SYP = 0.0101 HTG
27 2 2025 1 HTG = 99.395 SYP 1 SYP = 0.0101 HTG
28 2 2025 1 HTG = 99.0022 SYP 1 SYP = 0.0101 HTG

Mar 2025

日付HTG-SYPSYP-HTG
01 3 2025 1 HTG = 99.0393 SYP 1 SYP = 0.0101 HTG
02 3 2025 1 HTG = 97.7738 SYP 1 SYP = 0.0102 HTG
03 3 2025 1 HTG = 98.0717 SYP 1 SYP = 0.0102 HTG
04 3 2025 1 HTG = 99.0729 SYP 1 SYP = 0.0101 HTG
05 3 2025 1 HTG = 99.1751 SYP 1 SYP = 0.0101 HTG
06 3 2025 1 HTG = 99.0163 SYP 1 SYP = 0.0101 HTG
07 3 2025 1 HTG = 98.9776 SYP 1 SYP = 0.0101 HTG
08 3 2025 1 HTG = 98.9934 SYP 1 SYP = 0.0101 HTG
09 3 2025 1 HTG = 98.9128 SYP 1 SYP = 0.0101 HTG
10 3 2025 1 HTG = 97.736 SYP 1 SYP = 0.0102 HTG
11 3 2025 1 HTG = 98.6118 SYP 1 SYP = 0.0101 HTG
12 3 2025 1 HTG = 99.0723 SYP 1 SYP = 0.0101 HTG
13 3 2025 1 HTG = 99.1501 SYP 1 SYP = 0.0101 HTG
14 3 2025 1 HTG = 99.0782 SYP 1 SYP = 0.0101 HTG
15 3 2025 1 HTG = 99.3755 SYP 1 SYP = 0.0101 HTG
16 3 2025 1 HTG = 97.7018 SYP 1 SYP = 0.0102 HTG
17 3 2025 1 HTG = 99.1064 SYP 1 SYP = 0.0101 HTG
18 3 2025 1 HTG = 99.0479 SYP 1 SYP = 0.0101 HTG
19 3 2025 1 HTG = 99.1012 SYP 1 SYP = 0.0101 HTG
20 3 2025 1 HTG = 98.9561 SYP 1 SYP = 0.0101 HTG
21 3 2025 1 HTG = 99.0637 SYP 1 SYP = 0.0101 HTG
22 3 2025 1 HTG = 99.4532 SYP 1 SYP = 0.0101 HTG
23 3 2025 1 HTG = 97.7021 SYP 1 SYP = 0.0102 HTG
24 3 2025 1 HTG = 97.6978 SYP 1 SYP = 0.0102 HTG
25 3 2025 1 HTG = 99.1595 SYP 1 SYP = 0.0101 HTG
26 3 2025 1 HTG = 99.2362 SYP 1 SYP = 0.0101 HTG
27 3 2025 1 HTG = 99.2993 SYP 1 SYP = 0.0101 HTG
28 3 2025 1 HTG = 99.2147 SYP 1 SYP = 0.0101 HTG
29 3 2025 1 HTG = 99.1472 SYP 1 SYP = 0.0101 HTG
30 3 2025 1 HTG = 97.7009 SYP 1 SYP = 0.0102 HTG
31 3 2025 1 HTG = 99.2143 SYP 1 SYP = 0.0101 HTG

Apr 2025

日付HTG-SYPSYP-HTG
01 4 2025 1 HTG = 99.5449 SYP 1 SYP = 0.01 HTG
02 4 2025 1 HTG = 99.2417 SYP 1 SYP = 0.0101 HTG
03 4 2025 1 HTG = 100.0346 SYP 1 SYP = 0.01 HTG
04 4 2025 1 HTG = 99.5942 SYP 1 SYP = 0.01 HTG
05 4 2025 1 HTG = 98.7591 SYP 1 SYP = 0.0101 HTG
06 4 2025 1 HTG = 98.7547 SYP 1 SYP = 0.0101 HTG
07 4 2025 1 HTG = 99.3199 SYP 1 SYP = 0.0101 HTG
08 4 2025 1 HTG = 98.8084 SYP 1 SYP = 0.0101 HTG
09 4 2025 1 HTG = 99.4422 SYP 1 SYP = 0.0101 HTG
10 4 2025 1 HTG = 99.1531 SYP 1 SYP = 0.0101 HTG
11 4 2025 1 HTG = 99.0084 SYP 1 SYP = 0.0101 HTG
12 4 2025 1 HTG = 99.5725 SYP 1 SYP = 0.01 HTG
13 4 2025 1 HTG = 97.8941 SYP 1 SYP = 0.0102 HTG
14 4 2025 1 HTG = 97.8484 SYP 1 SYP = 0.0102 HTG
15 4 2025 1 HTG = 99.311 SYP 1 SYP = 0.0101 HTG
16 4 2025 1 HTG = 99.4227 SYP 1 SYP = 0.0101 HTG
17 4 2025 1 HTG = 99.6901 SYP 1 SYP = 0.01 HTG
18 4 2025 1 HTG = 99.6959 SYP 1 SYP = 0.01 HTG
19 4 2025 1 HTG = 99.6913 SYP 1 SYP = 0.01 HTG
20 4 2025 1 HTG = 99.6926 SYP 1 SYP = 0.01 HTG
21 4 2025 1 HTG = 99.6926 SYP 1 SYP = 0.01 HTG
22 4 2025 1 HTG = 99.4086 SYP 1 SYP = 0.0101 HTG
23 4 2025 1 HTG = 99.529 SYP 1 SYP = 0.01 HTG
24 4 2025 1 HTG = 99.5923 SYP 1 SYP = 0.01 HTG
25 4 2025 1 HTG = 99.5741 SYP 1 SYP = 0.01 HTG
26 4 2025 1 HTG = 99.5742 SYP 1 SYP = 0.01 HTG
27 4 2025 1 HTG = 99.5745 SYP 1 SYP = 0.01 HTG
28 4 2025 1 HTG = 99.3402 SYP 1 SYP = 0.0101 HTG
29 4 2025 1 HTG = 99.3989 SYP 1 SYP = 0.0101 HTG
30 4 2025 1 HTG = 99.5422 SYP 1 SYP = 0.01 HTG

May 2025

日付HTG-SYPSYP-HTG
01 5 2025 1 HTG = 99.2281 SYP 1 SYP = 0.0101 HTG
02 5 2025 1 HTG = 99.5958 SYP 1 SYP = 0.01 HTG
03 5 2025 1 HTG = 99.3781 SYP 1 SYP = 0.0101 HTG
04 5 2025 1 HTG = 99.384 SYP 1 SYP = 0.0101 HTG
05 5 2025 1 HTG = 99.6105 SYP 1 SYP = 0.01 HTG
06 5 2025 1 HTG = 99.4962 SYP 1 SYP = 0.0101 HTG
07 5 2025 1 HTG = 99.4772 SYP 1 SYP = 0.0101 HTG
08 5 2025 1 HTG = 99.4666 SYP 1 SYP = 0.0101 HTG
09 5 2025 1 HTG = 99.6169 SYP 1 SYP = 0.01 HTG
10 5 2025 1 HTG = 99.5941 SYP 1 SYP = 0.01 HTG
11 5 2025 1 HTG = 99.6319 SYP 1 SYP = 0.01 HTG
12 5 2025 1 HTG = 99.5918 SYP 1 SYP = 0.01 HTG
13 5 2025 1 HTG = 99.4961 SYP 1 SYP = 0.0101 HTG
14 5 2025 1 HTG = 99.2384 SYP 1 SYP = 0.0101 HTG
15 5 2025 1 HTG = 99.3984 SYP 1 SYP = 0.0101 HTG
16 5 2025 1 HTG = 99.4091 SYP 1 SYP = 0.0101 HTG
17 5 2025 1 HTG = 99.0425 SYP 1 SYP = 0.0101 HTG
18 5 2025 1 HTG = 99.0421 SYP 1 SYP = 0.0101 HTG
19 5 2025 1 HTG = 99.3526 SYP 1 SYP = 0.0101 HTG
20 5 2025 1 HTG = 99.3698 SYP 1 SYP = 0.0101 HTG
21 5 2025 1 HTG = 99.3565 SYP 1 SYP = 0.0101 HTG
22 5 2025 1 HTG = 99.4781 SYP 1 SYP = 0.0101 HTG
23 5 2025 1 HTG = 99.3273 SYP 1 SYP = 0.0101 HTG
24 5 2025 1 HTG = 99.5305 SYP 1 SYP = 0.01 HTG
25 5 2025 1 HTG = 99.5293 SYP 1 SYP = 0.01 HTG
26 5 2025 1 HTG = 99.4383 SYP 1 SYP = 0.0101 HTG
27 5 2025 1 HTG = 99.5188 SYP 1 SYP = 0.01 HTG
28 5 2025 1 HTG = 99.4152 SYP 1 SYP = 0.0101 HTG
29 5 2025 1 HTG = 99.4402 SYP 1 SYP = 0.0101 HTG
30 5 2025 1 HTG = 99.4758 SYP 1 SYP = 0.0101 HTG
31 5 2025 1 HTG = 99.4768 SYP 1 SYP = 0.0101 HTG

Jun 2025

日付HTG-SYPSYP-HTG
01 6 2025 1 HTG = 99.6115 SYP 1 SYP = 0.01 HTG
02 6 2025 1 HTG = 99.3942 SYP 1 SYP = 0.0101 HTG
03 6 2025 1 HTG = 99.2721 SYP 1 SYP = 0.0101 HTG
04 6 2025 1 HTG = 99.427 SYP 1 SYP = 0.0101 HTG
05 6 2025 1 HTG = 99.3664 SYP 1 SYP = 0.0101 HTG
06 6 2025 1 HTG = 99.1651 SYP 1 SYP = 0.0101 HTG
07 6 2025 1 HTG = 98.983 SYP 1 SYP = 0.0101 HTG
08 6 2025 1 HTG = 98.983 SYP 1 SYP = 0.0101 HTG
09 6 2025 1 HTG = 99.1344 SYP 1 SYP = 0.0101 HTG
10 6 2025 1 HTG = 99.1912 SYP 1 SYP = 0.0101 HTG
11 6 2025 1 HTG = 99.1081 SYP 1 SYP = 0.0101 HTG
12 6 2025 1 HTG = 99.121 SYP 1 SYP = 0.0101 HTG
13 6 2025 1 HTG = 99.0621 SYP 1 SYP = 0.0101 HTG
14 6 2025 1 HTG = 99.5759 SYP 1 SYP = 0.01 HTG
15 6 2025 1 HTG = 99.5777 SYP 1 SYP = 0.01 HTG
16 6 2025 1 HTG = 99.4022 SYP 1 SYP = 0.0101 HTG
17 6 2025 1 HTG = 99.3851 SYP 1 SYP = 0.0101 HTG
18 6 2025 1 HTG = 99.1792 SYP 1 SYP = 0.0101 HTG
19 6 2025 1 HTG = 99.2291 SYP 1 SYP = 0.0101 HTG
20 6 2025 1 HTG = 99.0067 SYP 1 SYP = 0.0101 HTG
21 6 2025 1 HTG = 99.0949 SYP 1 SYP = 0.0101 HTG
22 6 2025 1 HTG = 99.0934 SYP 1 SYP = 0.0101 HTG
23 6 2025 1 HTG = 99.1336 SYP 1 SYP = 0.0101 HTG
24 6 2025 1 HTG = 99.1264 SYP 1 SYP = 0.0101 HTG
25 6 2025 1 HTG = 99.1786 SYP 1 SYP = 0.0101 HTG
26 6 2025 1 HTG = 99.1074 SYP 1 SYP = 0.0101 HTG
27 6 2025 1 HTG = 99.2147 SYP 1 SYP = 0.0101 HTG
28 6 2025 1 HTG = 99.2497 SYP 1 SYP = 0.0101 HTG
29 6 2025 1 HTG = 99.2474 SYP 1 SYP = 0.0101 HTG
30 6 2025 1 HTG = 99.1732 SYP 1 SYP = 0.0101 HTG

Jul 2025

日付HTG-SYPSYP-HTG
01 7 2025 1 HTG = 99.122 SYP 1 SYP = 0.0101 HTG
02 7 2025 1 HTG = 99.0697 SYP 1 SYP = 0.0101 HTG
03 7 2025 1 HTG = 99.0061 SYP 1 SYP = 0.0101 HTG
04 7 2025 1 HTG = 99.0606 SYP 1 SYP = 0.0101 HTG
05 7 2025 1 HTG = 99.0315 SYP 1 SYP = 0.0101 HTG
06 7 2025 1 HTG = 99.0321 SYP 1 SYP = 0.0101 HTG
07 7 2025 1 HTG = 99.3742 SYP 1 SYP = 0.0101 HTG
08 7 2025 1 HTG = 99.1239 SYP 1 SYP = 0.0101 HTG
09 7 2025 1 HTG = 99.0724 SYP 1 SYP = 0.0101 HTG
10 7 2025 1 HTG = 99.0349 SYP 1 SYP = 0.0101 HTG
11 7 2025 1 HTG = 99.0828 SYP 1 SYP = 0.0101 HTG
12 7 2025 1 HTG = 99.0842 SYP 1 SYP = 0.0101 HTG
13 7 2025 1 HTG = 99.0821 SYP 1 SYP = 0.0101 HTG
14 7 2025 1 HTG = 99.0586 SYP 1 SYP = 0.0101 HTG
15 7 2025 1 HTG = 98.9555 SYP 1 SYP = 0.0101 HTG
16 7 2025 1 HTG = 99.0006 SYP 1 SYP = 0.0101 HTG
17 7 2025 1 HTG = 99.0194 SYP 1 SYP = 0.0101 HTG
18 7 2025 1 HTG = 99.0683 SYP 1 SYP = 0.0101 HTG
19 7 2025 1 HTG = 98.9449 SYP 1 SYP = 0.0101 HTG
20 7 2025 1 HTG = 98.9368 SYP 1 SYP = 0.0101 HTG
21 7 2025 1 HTG = 99.2035 SYP 1 SYP = 0.0101 HTG
22 7 2025 1 HTG = 99.0769 SYP 1 SYP = 0.0101 HTG
23 7 2025 1 HTG = 99.0847 SYP 1 SYP = 0.0101 HTG
24 7 2025 1 HTG = 99.0721 SYP 1 SYP = 0.0101 HTG
25 7 2025 1 HTG = 99.0069 SYP 1 SYP = 0.0101 HTG
26 7 2025 1 HTG = 99.2483 SYP 1 SYP = 0.0101 HTG
27 7 2025 1 HTG = 99.2473 SYP 1 SYP = 0.0101 HTG
28 7 2025 1 HTG = 99.3361 SYP 1 SYP = 0.0101 HTG
29 7 2025 1 HTG = 99.0504 SYP 1 SYP = 0.0101 HTG
30 7 2025 1 HTG = 99.0412 SYP 1 SYP = 0.0101 HTG
31 7 2025 1 HTG = 99.1202 SYP 1 SYP = 0.0101 HTG

Aug 2025

日付HTG-SYPSYP-HTG
01 8 2025 1 HTG = 99.3491 SYP 1 SYP = 0.0101 HTG
02 8 2025 1 HTG = 100.8678 SYP 1 SYP = 0.0099 HTG
03 8 2025 1 HTG = 100.8683 SYP 1 SYP = 0.0099 HTG
04 8 2025 1 HTG = 99.1729 SYP 1 SYP = 0.0101 HTG
05 8 2025 1 HTG = 99.0504 SYP 1 SYP = 0.0101 HTG
06 8 2025 1 HTG = 99.0796 SYP 1 SYP = 0.0101 HTG
07 8 2025 1 HTG = 98.9564 SYP 1 SYP = 0.0101 HTG
08 8 2025 1 HTG = 99.4455 SYP 1 SYP = 0.0101 HTG
09 8 2025 1 HTG = 99.443 SYP 1 SYP = 0.0101 HTG
10 8 2025 1 HTG = 99.493 SYP 1 SYP = 0.0101 HTG
11 8 2025 1 HTG = 99.2463 SYP 1 SYP = 0.0101 HTG
12 8 2025 1 HTG = 99.1558 SYP 1 SYP = 0.0101 HTG
13 8 2025 1 HTG = 99.1547 SYP 1 SYP = 0.0101 HTG
14 8 2025 1 HTG = 99.2496 SYP 1 SYP = 0.0101 HTG
15 8 2025 1 HTG = 99.2497 SYP 1 SYP = 0.0101 HTG
16 8 2025 1 HTG = 99.4007 SYP 1 SYP = 0.0101 HTG
17 8 2025 1 HTG = 99.514 SYP 1 SYP = 0.01 HTG
18 8 2025 1 HTG = 99.4024 SYP 1 SYP = 0.0101 HTG
19 8 2025 1 HTG = 99.2856 SYP 1 SYP = 0.0101 HTG
20 8 2025 1 HTG = 99.3548 SYP 1 SYP = 0.0101 HTG
21 8 2025 1 HTG = 99.4087 SYP 1 SYP = 0.0101 HTG
22 8 2025 1 HTG = 99.4091 SYP 1 SYP = 0.0101 HTG
23 8 2025 1 HTG = 99.3965 SYP 1 SYP = 0.0101 HTG
24 8 2025 1 HTG = 100.4709 SYP 1 SYP = 0.01 HTG
25 8 2025 1 HTG = 99.4264 SYP 1 SYP = 0.0101 HTG
26 8 2025 1 HTG = 99.0253 SYP 1 SYP = 0.0101 HTG
27 8 2025 1 HTG = 99.3749 SYP 1 SYP = 0.0101 HTG
28 8 2025 1 HTG = 99.3102 SYP 1 SYP = 0.0101 HTG
29 8 2025 1 HTG = 99.3165 SYP 1 SYP = 0.0101 HTG
30 8 2025 1 HTG = 99.497 SYP 1 SYP = 0.0101 HTG
31 8 2025 1 HTG = 99.4961 SYP 1 SYP = 0.0101 HTG

Sep 2025

日付HTG-SYPSYP-HTG
01 9 2025 1 HTG = 99.492 SYP 1 SYP = 0.0101 HTG
02 9 2025 1 HTG = 99.3902 SYP 1 SYP = 0.0101 HTG
03 9 2025 1 HTG = 99.41 SYP 1 SYP = 0.0101 HTG
04 9 2025 1 HTG = 99.3384 SYP 1 SYP = 0.0101 HTG
05 9 2025 1 HTG = 99.3785 SYP 1 SYP = 0.0101 HTG

HTG-SYPおよびSYP-HTGの為替レート情報

ハイチグールド(HTG)はHaitiで使用されている通貨です。シリアポンド(SYP)はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやシリアの中央銀行が提示する為替レートと異なる場合があります。