currencystats247.com

CurrencyStats247 > 為替レート > HTG-SVCおよびSVC-HTGの為替レート - 2025年

HTG-SVCおよびSVC-HTGの為替レート - 2025年

HTG-SVCおよびSVC-HTGの為替レート

下から2025年のHTG-SVCおよびSVC-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0668 SVC
1 SVC = 14.968 HTG

Jan 2025

日付HTG-SVCSVC-HTG
01 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9344 HTG
02 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9276 HTG
03 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9292 HTG
04 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.929 HTG
05 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.929 HTG
06 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9274 HTG
07 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9165 HTG
08 1 2025 1 HTG = 0.0671 SVC 1 SVC = 14.909 HTG
09 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9219 HTG
10 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9313 HTG
11 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9301 HTG
12 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9301 HTG
13 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.921 HTG
14 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9209 HTG
15 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9275 HTG
16 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9256 HTG
17 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9229 HTG
18 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9196 HTG
19 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9196 HTG
20 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9195 HTG
21 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9187 HTG
22 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9187 HTG
23 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.936 HTG
24 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9293 HTG
25 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9297 HTG
26 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9297 HTG
27 1 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9374 HTG
28 1 2025 1 HTG = 0.067 SVC 1 SVC = 14.9342 HTG
29 1 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9378 HTG
30 1 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9456 HTG
31 1 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9493 HTG

Feb 2025

日付HTG-SVCSVC-HTG
01 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9493 HTG
02 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9488 HTG
03 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9484 HTG
04 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9494 HTG
05 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.949 HTG
06 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9487 HTG
07 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9481 HTG
08 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9477 HTG
09 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9477 HTG
10 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9485 HTG
11 2 2025 1 HTG = 0.0668 SVC 1 SVC = 14.9677 HTG
12 2 2025 1 HTG = 0.0668 SVC 1 SVC = 14.9692 HTG
13 2 2025 1 HTG = 0.0668 SVC 1 SVC = 14.9708 HTG
14 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9552 HTG
15 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9547 HTG
16 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9547 HTG
17 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9424 HTG
18 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9427 HTG
19 2 2025 1 HTG = 0.0667 SVC 1 SVC = 14.982 HTG
20 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.953 HTG
21 2 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9995 HTG
22 2 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9995 HTG
23 2 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9995 HTG
24 2 2025 1 HTG = 0.0667 SVC 1 SVC = 14.991 HTG
25 2 2025 1 HTG = 0.0662 SVC 1 SVC = 15.1143 HTG
26 2 2025 1 HTG = 0.0664 SVC 1 SVC = 15.0657 HTG
27 2 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9553 HTG
28 2 2025 1 HTG = 0.0666 SVC 1 SVC = 15.0097 HTG

Mar 2025

日付HTG-SVCSVC-HTG
01 3 2025 1 HTG = 0.0666 SVC 1 SVC = 15.0119 HTG
02 3 2025 1 HTG = 0.0658 SVC 1 SVC = 15.1969 HTG
03 3 2025 1 HTG = 0.066 SVC 1 SVC = 15.1506 HTG
04 3 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9999 HTG
05 3 2025 1 HTG = 0.0666 SVC 1 SVC = 15.0048 HTG
06 3 2025 1 HTG = 0.0666 SVC 1 SVC = 15.0067 HTG
07 3 2025 1 HTG = 0.0666 SVC 1 SVC = 15.0058 HTG
08 3 2025 1 HTG = 0.0666 SVC 1 SVC = 15.0104 HTG
09 3 2025 1 HTG = 0.0666 SVC 1 SVC = 15.0058 HTG
10 3 2025 1 HTG = 0.0658 SVC 1 SVC = 15.2034 HTG
11 3 2025 1 HTG = 0.0664 SVC 1 SVC = 15.0683 HTG
12 3 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9888 HTG
13 3 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9889 HTG
14 3 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9973 HTG
15 3 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9879 HTG
16 3 2025 1 HTG = 0.0658 SVC 1 SVC = 15.2081 HTG
17 3 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9891 HTG
18 3 2025 1 HTG = 0.0667 SVC 1 SVC = 15.0022 HTG
19 3 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9945 HTG
20 3 2025 1 HTG = 0.0666 SVC 1 SVC = 15.0156 HTG
21 3 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9997 HTG
22 3 2025 1 HTG = 0.0668 SVC 1 SVC = 14.9774 HTG
23 3 2025 1 HTG = 0.0658 SVC 1 SVC = 15.2081 HTG
24 3 2025 1 HTG = 0.0657 SVC 1 SVC = 15.2091 HTG
25 3 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9852 HTG
26 3 2025 1 HTG = 0.0668 SVC 1 SVC = 14.9656 HTG
27 3 2025 1 HTG = 0.0668 SVC 1 SVC = 14.9719 HTG
28 3 2025 1 HTG = 0.0668 SVC 1 SVC = 14.9787 HTG
29 3 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9868 HTG
30 3 2025 1 HTG = 0.0658 SVC 1 SVC = 15.2083 HTG
31 3 2025 1 HTG = 0.0668 SVC 1 SVC = 14.978 HTG

Apr 2025

日付HTG-SVCSVC-HTG
01 4 2025 1 HTG = 0.067 SVC 1 SVC = 14.9271 HTG
02 4 2025 1 HTG = 0.0668 SVC 1 SVC = 14.9783 HTG
03 4 2025 1 HTG = 0.0673 SVC 1 SVC = 14.8556 HTG
04 4 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9516 HTG
05 4 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9534 HTG
06 4 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9534 HTG
07 4 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9548 HTG
08 4 2025 1 HTG = 0.0665 SVC 1 SVC = 15.0385 HTG
09 4 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9542 HTG
10 4 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9867 HTG
11 4 2025 1 HTG = 0.0666 SVC 1 SVC = 15.0082 HTG
12 4 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9536 HTG
13 4 2025 1 HTG = 0.0659 SVC 1 SVC = 15.1781 HTG
14 4 2025 1 HTG = 0.0659 SVC 1 SVC = 15.1854 HTG
15 4 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9481 HTG
16 4 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9452 HTG
17 4 2025 1 HTG = 0.0671 SVC 1 SVC = 14.9135 HTG
18 4 2025 1 HTG = 0.0671 SVC 1 SVC = 14.9135 HTG
19 4 2025 1 HTG = 0.0671 SVC 1 SVC = 14.9135 HTG
20 4 2025 1 HTG = 0.0671 SVC 1 SVC = 14.9135 HTG
21 4 2025 1 HTG = 0.0671 SVC 1 SVC = 14.9135 HTG
22 4 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9493 HTG
23 4 2025 1 HTG = 0.067 SVC 1 SVC = 14.9313 HTG
24 4 2025 1 HTG = 0.067 SVC 1 SVC = 14.9311 HTG
25 4 2025 1 HTG = 0.067 SVC 1 SVC = 14.9248 HTG
26 4 2025 1 HTG = 0.067 SVC 1 SVC = 14.9248 HTG
27 4 2025 1 HTG = 0.067 SVC 1 SVC = 14.9248 HTG
28 4 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9538 HTG
29 4 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9538 HTG
30 4 2025 1 HTG = 0.067 SVC 1 SVC = 14.9314 HTG

May 2025

日付HTG-SVCSVC-HTG
01 5 2025 1 HTG = 0.067 SVC 1 SVC = 14.9322 HTG
02 5 2025 1 HTG = 0.067 SVC 1 SVC = 14.9159 HTG
03 5 2025 1 HTG = 0.067 SVC 1 SVC = 14.9158 HTG
04 5 2025 1 HTG = 0.067 SVC 1 SVC = 14.9158 HTG
05 5 2025 1 HTG = 0.067 SVC 1 SVC = 14.931 HTG
06 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.938 HTG
07 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9381 HTG
08 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9536 HTG
09 5 2025 1 HTG = 0.067 SVC 1 SVC = 14.9257 HTG
10 5 2025 1 HTG = 0.067 SVC 1 SVC = 14.9257 HTG
11 5 2025 1 HTG = 0.067 SVC 1 SVC = 14.9203 HTG
12 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9489 HTG
13 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9419 HTG
14 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9546 HTG
15 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9377 HTG
16 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9541 HTG
17 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9541 HTG
18 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9541 HTG
19 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9539 HTG
20 5 2025 1 HTG = 0.0668 SVC 1 SVC = 14.9607 HTG
21 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9588 HTG
22 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9555 HTG
23 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9542 HTG
24 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9542 HTG
25 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9542 HTG
26 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9423 HTG
27 5 2025 1 HTG = 0.067 SVC 1 SVC = 14.9325 HTG
28 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9426 HTG
29 5 2025 1 HTG = 0.067 SVC 1 SVC = 14.9362 HTG
30 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9455 HTG
31 5 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9455 HTG

Jun 2025

日付HTG-SVCSVC-HTG
01 6 2025 1 HTG = 0.067 SVC 1 SVC = 14.9253 HTG
02 6 2025 1 HTG = 0.0668 SVC 1 SVC = 14.961 HTG
03 6 2025 1 HTG = 0.0668 SVC 1 SVC = 14.9619 HTG
04 6 2025 1 HTG = 0.0669 SVC 1 SVC = 14.952 HTG
05 6 2025 1 HTG = 0.0669 SVC 1 SVC = 14.9528 HTG
06 6 2025 1 HTG = 0.0667 SVC 1 SVC = 14.9836 HTG

HTG-SVCおよびSVC-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats