currencystats247.com

CurrencyStats247 > 為替レート > HTG-STDおよびSTD-HTGの為替レート - 2026年

HTG-STDおよびSTD-HTGの為替レート - 2026年

HTG-STDおよびSTD-HTGの為替レート

下から2026年のHTG-STDおよびSTD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 157.9905 STD
1 STD = 0.0063 HTG

Jan 2026

日付HTG-STDSTD-HTG
01 1 2026 1 HTG = 158.0378 STD 1 STD = 0.0063 HTG
02 1 2026 1 HTG = 158.1771 STD 1 STD = 0.0063 HTG
03 1 2026 1 HTG = 158.2465 STD 1 STD = 0.0063 HTG
04 1 2026 1 HTG = 158.2465 STD 1 STD = 0.0063 HTG
05 1 2026 1 HTG = 158.1351 STD 1 STD = 0.0063 HTG
06 1 2026 1 HTG = 158.1861 STD 1 STD = 0.0063 HTG
07 1 2026 1 HTG = 157.9751 STD 1 STD = 0.0063 HTG
08 1 2026 1 HTG = 157.985 STD 1 STD = 0.0063 HTG
09 1 2026 1 HTG = 158.0024 STD 1 STD = 0.0063 HTG
10 1 2026 1 HTG = 158.0024 STD 1 STD = 0.0063 HTG
11 1 2026 1 HTG = 157.9047 STD 1 STD = 0.0063 HTG
12 1 2026 1 HTG = 158.2121 STD 1 STD = 0.0063 HTG
13 1 2026 1 HTG = 158.0258 STD 1 STD = 0.0063 HTG
14 1 2026 1 HTG = 158.1493 STD 1 STD = 0.0063 HTG
15 1 2026 1 HTG = 158.0077 STD 1 STD = 0.0063 HTG
16 1 2026 1 HTG = 158.0205 STD 1 STD = 0.0063 HTG
17 1 2026 1 HTG = 157.8151 STD 1 STD = 0.0063 HTG
18 1 2026 1 HTG = 157.8151 STD 1 STD = 0.0063 HTG
19 1 2026 1 HTG = 158.1111 STD 1 STD = 0.0063 HTG
20 1 2026 1 HTG = 158.1835 STD 1 STD = 0.0063 HTG
21 1 2026 1 HTG = 158.1666 STD 1 STD = 0.0063 HTG
22 1 2026 1 HTG = 158.0378 STD 1 STD = 0.0063 HTG
23 1 2026 1 HTG = 157.8366 STD 1 STD = 0.0063 HTG
24 1 2026 1 HTG = 159.0399 STD 1 STD = 0.0063 HTG
25 1 2026 1 HTG = 159.0399 STD 1 STD = 0.0063 HTG
26 1 2026 1 HTG = 157.915 STD 1 STD = 0.0063 HTG
27 1 2026 1 HTG = 158.0251 STD 1 STD = 0.0063 HTG
28 1 2026 1 HTG = 158.131 STD 1 STD = 0.0063 HTG
29 1 2026 1 HTG = 157.9646 STD 1 STD = 0.0063 HTG
30 1 2026 1 HTG = 158.1308 STD 1 STD = 0.0063 HTG
31 1 2026 1 HTG = 156.9383 STD 1 STD = 0.0064 HTG

Feb 2026

日付HTG-STDSTD-HTG
01 2 2026 1 HTG = 156.9026 STD 1 STD = 0.0064 HTG
02 2 2026 1 HTG = 157.7585 STD 1 STD = 0.0063 HTG
03 2 2026 1 HTG = 157.8701 STD 1 STD = 0.0063 HTG
04 2 2026 1 HTG = 157.9946 STD 1 STD = 0.0063 HTG
05 2 2026 1 HTG = 157.7285 STD 1 STD = 0.0063 HTG
06 2 2026 1 HTG = 157.9948 STD 1 STD = 0.0063 HTG
07 2 2026 1 HTG = 158.4612 STD 1 STD = 0.0063 HTG
08 2 2026 1 HTG = 158.4612 STD 1 STD = 0.0063 HTG
09 2 2026 1 HTG = 157.9323 STD 1 STD = 0.0063 HTG
10 2 2026 1 HTG = 157.8369 STD 1 STD = 0.0063 HTG
11 2 2026 1 HTG = 157.8952 STD 1 STD = 0.0063 HTG
12 2 2026 1 HTG = 158.0273 STD 1 STD = 0.0063 HTG
13 2 2026 1 HTG = 157.8477 STD 1 STD = 0.0063 HTG
14 2 2026 1 HTG = 158.0168 STD 1 STD = 0.0063 HTG
15 2 2026 1 HTG = 158.0168 STD 1 STD = 0.0063 HTG
16 2 2026 1 HTG = 158.0871 STD 1 STD = 0.0063 HTG
17 2 2026 1 HTG = 157.9376 STD 1 STD = 0.0063 HTG
18 2 2026 1 HTG = 157.9587 STD 1 STD = 0.0063 HTG
19 2 2026 1 HTG = 157.8218 STD 1 STD = 0.0063 HTG
20 2 2026 1 HTG = 157.8832 STD 1 STD = 0.0063 HTG
21 2 2026 1 HTG = 158.2609 STD 1 STD = 0.0063 HTG
22 2 2026 1 HTG = 158.2609 STD 1 STD = 0.0063 HTG
23 2 2026 1 HTG = 158.1039 STD 1 STD = 0.0063 HTG
24 2 2026 1 HTG = 157.6648 STD 1 STD = 0.0063 HTG
25 2 2026 1 HTG = 157.8092 STD 1 STD = 0.0063 HTG
26 2 2026 1 HTG = 157.8493 STD 1 STD = 0.0063 HTG
27 2 2026 1 HTG = 157.9773 STD 1 STD = 0.0063 HTG
28 2 2026 1 HTG = 158.1586 STD 1 STD = 0.0063 HTG

Mar 2026

日付HTG-STDSTD-HTG
01 3 2026 1 HTG = 158.1586 STD 1 STD = 0.0063 HTG
02 3 2026 1 HTG = 157.8613 STD 1 STD = 0.0063 HTG
03 3 2026 1 HTG = 157.8083 STD 1 STD = 0.0063 HTG
04 3 2026 1 HTG = 157.9931 STD 1 STD = 0.0063 HTG
05 3 2026 1 HTG = 157.884 STD 1 STD = 0.0063 HTG
06 3 2026 1 HTG = 157.7469 STD 1 STD = 0.0063 HTG
07 3 2026 1 HTG = 158.6154 STD 1 STD = 0.0063 HTG
08 3 2026 1 HTG = 158.6154 STD 1 STD = 0.0063 HTG
09 3 2026 1 HTG = 157.9815 STD 1 STD = 0.0063 HTG
10 3 2026 1 HTG = 157.7202 STD 1 STD = 0.0063 HTG
11 3 2026 1 HTG = 157.7721 STD 1 STD = 0.0063 HTG
12 3 2026 1 HTG = 157.8493 STD 1 STD = 0.0063 HTG
13 3 2026 1 HTG = 157.7867 STD 1 STD = 0.0063 HTG
14 3 2026 1 HTG = 157.8637 STD 1 STD = 0.0063 HTG
15 3 2026 1 HTG = 157.8637 STD 1 STD = 0.0063 HTG
16 3 2026 1 HTG = 157.9504 STD 1 STD = 0.0063 HTG
17 3 2026 1 HTG = 157.9292 STD 1 STD = 0.0063 HTG
18 3 2026 1 HTG = 157.7036 STD 1 STD = 0.0063 HTG
19 3 2026 1 HTG = 157.7255 STD 1 STD = 0.0063 HTG
20 3 2026 1 HTG = 157.8124 STD 1 STD = 0.0063 HTG
21 3 2026 1 HTG = 158.0401 STD 1 STD = 0.0063 HTG
22 3 2026 1 HTG = 158.0401 STD 1 STD = 0.0063 HTG
23 3 2026 1 HTG = 158.265 STD 1 STD = 0.0063 HTG
24 3 2026 1 HTG = 157.8167 STD 1 STD = 0.0063 HTG
25 3 2026 1 HTG = 157.7504 STD 1 STD = 0.0063 HTG
26 3 2026 1 HTG = 158.1567 STD 1 STD = 0.0063 HTG
27 3 2026 1 HTG = 157.8802 STD 1 STD = 0.0063 HTG
28 3 2026 1 HTG = 157.8802 STD 1 STD = 0.0063 HTG
29 3 2026 1 HTG = 158.4147 STD 1 STD = 0.0063 HTG
30 3 2026 1 HTG = 157.7166 STD 1 STD = 0.0063 HTG
31 3 2026 1 HTG = 157.776 STD 1 STD = 0.0063 HTG

Apr 2026

日付HTG-STDSTD-HTG
01 4 2026 1 HTG = 157.7137 STD 1 STD = 0.0063 HTG
02 4 2026 1 HTG = 157.6731 STD 1 STD = 0.0063 HTG
03 4 2026 1 HTG = 158.0567 STD 1 STD = 0.0063 HTG
04 4 2026 1 HTG = 158.0567 STD 1 STD = 0.0063 HTG
05 4 2026 1 HTG = 158.0567 STD 1 STD = 0.0063 HTG
06 4 2026 1 HTG = 158.0567 STD 1 STD = 0.0063 HTG
07 4 2026 1 HTG = 157.844 STD 1 STD = 0.0063 HTG
08 4 2026 1 HTG = 157.9838 STD 1 STD = 0.0063 HTG
09 4 2026 1 HTG = 157.919 STD 1 STD = 0.0063 HTG
10 4 2026 1 HTG = 157.9114 STD 1 STD = 0.0063 HTG
11 4 2026 1 HTG = 158.092 STD 1 STD = 0.0063 HTG
12 4 2026 1 HTG = 158.092 STD 1 STD = 0.0063 HTG
13 4 2026 1 HTG = 158.1274 STD 1 STD = 0.0063 HTG
14 4 2026 1 HTG = 158.0428 STD 1 STD = 0.0063 HTG
15 4 2026 1 HTG = 158.1891 STD 1 STD = 0.0063 HTG
16 4 2026 1 HTG = 158.2142 STD 1 STD = 0.0063 HTG
17 4 2026 1 HTG = 158.0947 STD 1 STD = 0.0063 HTG
18 4 2026 1 HTG = 157.7911 STD 1 STD = 0.0063 HTG
19 4 2026 1 HTG = 157.7911 STD 1 STD = 0.0063 HTG
20 4 2026 1 HTG = 158.0903 STD 1 STD = 0.0063 HTG
21 4 2026 1 HTG = 158.0659 STD 1 STD = 0.0063 HTG
22 4 2026 1 HTG = 158.0409 STD 1 STD = 0.0063 HTG
23 4 2026 1 HTG = 157.5774 STD 1 STD = 0.0063 HTG
24 4 2026 1 HTG = 158.1311 STD 1 STD = 0.0063 HTG

HTG-STDおよびSTD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats