currencystats247.com

CurrencyStats247 > 為替レート > HTG-STDおよびSTD-HTGの為替レート - 2025年

HTG-STDおよびSTD-HTGの為替レート - 2025年

HTG-STDおよびSTD-HTGの為替レート

下から2025年のHTG-STDおよびSTD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 158.0202 STD
1 STD = 0.0063 HTG

Jan 2025

日付HTG-STDSTD-HTG
01 1 2025 1 HTG = 158.4943 STD 1 STD = 0.0063 HTG
02 1 2025 1 HTG = 158.4448 STD 1 STD = 0.0063 HTG
03 1 2025 1 HTG = 158.4193 STD 1 STD = 0.0063 HTG
04 1 2025 1 HTG = 158.7163 STD 1 STD = 0.0063 HTG
05 1 2025 1 HTG = 158.7163 STD 1 STD = 0.0063 HTG
06 1 2025 1 HTG = 158.3231 STD 1 STD = 0.0063 HTG
07 1 2025 1 HTG = 158.5089 STD 1 STD = 0.0063 HTG
08 1 2025 1 HTG = 158.4755 STD 1 STD = 0.0063 HTG
09 1 2025 1 HTG = 158.5491 STD 1 STD = 0.0063 HTG
10 1 2025 1 HTG = 158.4415 STD 1 STD = 0.0063 HTG
11 1 2025 1 HTG = 157.7417 STD 1 STD = 0.0063 HTG
12 1 2025 1 HTG = 157.7417 STD 1 STD = 0.0063 HTG
13 1 2025 1 HTG = 158.4793 STD 1 STD = 0.0063 HTG
14 1 2025 1 HTG = 158.3604 STD 1 STD = 0.0063 HTG
15 1 2025 1 HTG = 158.4979 STD 1 STD = 0.0063 HTG
16 1 2025 1 HTG = 158.3821 STD 1 STD = 0.0063 HTG
17 1 2025 1 HTG = 158.5035 STD 1 STD = 0.0063 HTG
18 1 2025 1 HTG = 158.5543 STD 1 STD = 0.0063 HTG
19 1 2025 1 HTG = 158.5543 STD 1 STD = 0.0063 HTG
20 1 2025 1 HTG = 158.3342 STD 1 STD = 0.0063 HTG
21 1 2025 1 HTG = 158.5582 STD 1 STD = 0.0063 HTG
22 1 2025 1 HTG = 159.4135 STD 1 STD = 0.0063 HTG
23 1 2025 1 HTG = 158.2872 STD 1 STD = 0.0063 HTG
24 1 2025 1 HTG = 158.4004 STD 1 STD = 0.0063 HTG
25 1 2025 1 HTG = 158.7404 STD 1 STD = 0.0063 HTG
26 1 2025 1 HTG = 158.7404 STD 1 STD = 0.0063 HTG
27 1 2025 1 HTG = 158.3514 STD 1 STD = 0.0063 HTG
28 1 2025 1 HTG = 158.2689 STD 1 STD = 0.0063 HTG
29 1 2025 1 HTG = 158.2577 STD 1 STD = 0.0063 HTG
30 1 2025 1 HTG = 158.3561 STD 1 STD = 0.0063 HTG
31 1 2025 1 HTG = 158.2941 STD 1 STD = 0.0063 HTG

Feb 2025

日付HTG-STDSTD-HTG
01 2 2025 1 HTG = 158.2941 STD 1 STD = 0.0063 HTG
02 2 2025 1 HTG = 158.0333 STD 1 STD = 0.0063 HTG
03 2 2025 1 HTG = 158.3095 STD 1 STD = 0.0063 HTG
04 2 2025 1 HTG = 158.2494 STD 1 STD = 0.0063 HTG
05 2 2025 1 HTG = 158.1793 STD 1 STD = 0.0063 HTG
06 2 2025 1 HTG = 158.1951 STD 1 STD = 0.0063 HTG
07 2 2025 1 HTG = 158.133 STD 1 STD = 0.0063 HTG
08 2 2025 1 HTG = 157.5287 STD 1 STD = 0.0063 HTG
09 2 2025 1 HTG = 157.5287 STD 1 STD = 0.0063 HTG
10 2 2025 1 HTG = 158.1011 STD 1 STD = 0.0063 HTG
11 2 2025 1 HTG = 158.0734 STD 1 STD = 0.0063 HTG
12 2 2025 1 HTG = 158.0032 STD 1 STD = 0.0063 HTG
13 2 2025 1 HTG = 158.3923 STD 1 STD = 0.0063 HTG
14 2 2025 1 HTG = 158.1189 STD 1 STD = 0.0063 HTG
15 2 2025 1 HTG = 158.6462 STD 1 STD = 0.0063 HTG
16 2 2025 1 HTG = 158.6462 STD 1 STD = 0.0063 HTG
17 2 2025 1 HTG = 158.2946 STD 1 STD = 0.0063 HTG
18 2 2025 1 HTG = 158.1799 STD 1 STD = 0.0063 HTG
19 2 2025 1 HTG = 157.9457 STD 1 STD = 0.0063 HTG
20 2 2025 1 HTG = 158.1871 STD 1 STD = 0.0063 HTG
21 2 2025 1 HTG = 157.6208 STD 1 STD = 0.0063 HTG
22 2 2025 1 HTG = 157.6412 STD 1 STD = 0.0063 HTG
23 2 2025 1 HTG = 157.6412 STD 1 STD = 0.0063 HTG
24 2 2025 1 HTG = 157.8311 STD 1 STD = 0.0063 HTG
25 2 2025 1 HTG = 156.6292 STD 1 STD = 0.0064 HTG
26 2 2025 1 HTG = 157.0066 STD 1 STD = 0.0064 HTG
27 2 2025 1 HTG = 158.2305 STD 1 STD = 0.0063 HTG
28 2 2025 1 HTG = 157.6006 STD 1 STD = 0.0063 HTG

Mar 2025

日付HTG-STDSTD-HTG
01 3 2025 1 HTG = 157.6586 STD 1 STD = 0.0063 HTG
02 3 2025 1 HTG = 155.649 STD 1 STD = 0.0064 HTG
03 3 2025 1 HTG = 156.1224 STD 1 STD = 0.0064 HTG
04 3 2025 1 HTG = 157.7079 STD 1 STD = 0.0063 HTG
05 3 2025 1 HTG = 157.8773 STD 1 STD = 0.0063 HTG
06 3 2025 1 HTG = 157.6265 STD 1 STD = 0.0063 HTG
07 3 2025 1 HTG = 157.564 STD 1 STD = 0.0063 HTG
08 3 2025 1 HTG = 157.5826 STD 1 STD = 0.0063 HTG
09 3 2025 1 HTG = 157.4543 STD 1 STD = 0.0064 HTG
10 3 2025 1 HTG = 155.5877 STD 1 STD = 0.0064 HTG
11 3 2025 1 HTG = 156.9853 STD 1 STD = 0.0064 HTG
12 3 2025 1 HTG = 157.7105 STD 1 STD = 0.0063 HTG
13 3 2025 1 HTG = 157.8377 STD 1 STD = 0.0063 HTG
14 3 2025 1 HTG = 157.7235 STD 1 STD = 0.0063 HTG
15 3 2025 1 HTG = 158.1931 STD 1 STD = 0.0063 HTG
16 3 2025 1 HTG = 155.534 STD 1 STD = 0.0064 HTG
17 3 2025 1 HTG = 157.7689 STD 1 STD = 0.0063 HTG
18 3 2025 1 HTG = 157.676 STD 1 STD = 0.0063 HTG
19 3 2025 1 HTG = 157.7614 STD 1 STD = 0.0063 HTG
20 3 2025 1 HTG = 157.5316 STD 1 STD = 0.0063 HTG
21 3 2025 1 HTG = 157.7025 STD 1 STD = 0.0063 HTG
22 3 2025 1 HTG = 158.3168 STD 1 STD = 0.0063 HTG
23 3 2025 1 HTG = 155.5345 STD 1 STD = 0.0064 HTG
24 3 2025 1 HTG = 155.5275 STD 1 STD = 0.0064 HTG
25 3 2025 1 HTG = 157.8533 STD 1 STD = 0.0063 HTG
26 3 2025 1 HTG = 157.9759 STD 1 STD = 0.0063 HTG
27 3 2025 1 HTG = 158.0769 STD 1 STD = 0.0063 HTG
28 3 2025 1 HTG = 157.9429 STD 1 STD = 0.0063 HTG
29 3 2025 1 HTG = 157.8316 STD 1 STD = 0.0063 HTG
30 3 2025 1 HTG = 155.5325 STD 1 STD = 0.0064 HTG
31 3 2025 1 HTG = 157.9422 STD 1 STD = 0.0063 HTG

Apr 2025

日付HTG-STDSTD-HTG
01 4 2025 1 HTG = 158.468 STD 1 STD = 0.0063 HTG
02 4 2025 1 HTG = 157.9854 STD 1 STD = 0.0063 HTG
03 4 2025 1 HTG = 159.2372 STD 1 STD = 0.0063 HTG
04 4 2025 1 HTG = 158.5519 STD 1 STD = 0.0063 HTG
05 4 2025 1 HTG = 157.2103 STD 1 STD = 0.0064 HTG
06 4 2025 1 HTG = 157.2103 STD 1 STD = 0.0064 HTG
07 4 2025 1 HTG = 158.1101 STD 1 STD = 0.0063 HTG
08 4 2025 1 HTG = 157.2992 STD 1 STD = 0.0064 HTG
09 4 2025 1 HTG = 158.3036 STD 1 STD = 0.0063 HTG
10 4 2025 1 HTG = 157.8386 STD 1 STD = 0.0063 HTG
11 4 2025 1 HTG = 157.6111 STD 1 STD = 0.0063 HTG
12 4 2025 1 HTG = 158.5138 STD 1 STD = 0.0063 HTG
13 4 2025 1 HTG = 155.8415 STD 1 STD = 0.0064 HTG
14 4 2025 1 HTG = 155.768 STD 1 STD = 0.0064 HTG
15 4 2025 1 HTG = 158.0957 STD 1 STD = 0.0063 HTG
16 4 2025 1 HTG = 158.2717 STD 1 STD = 0.0063 HTG
17 4 2025 1 HTG = 158.7031 STD 1 STD = 0.0063 HTG
18 4 2025 1 HTG = 158.7031 STD 1 STD = 0.0063 HTG
19 4 2025 1 HTG = 158.7031 STD 1 STD = 0.0063 HTG
20 4 2025 1 HTG = 158.7031 STD 1 STD = 0.0063 HTG
21 4 2025 1 HTG = 158.7031 STD 1 STD = 0.0063 HTG
22 4 2025 1 HTG = 158.25 STD 1 STD = 0.0063 HTG
23 4 2025 1 HTG = 158.4416 STD 1 STD = 0.0063 HTG
24 4 2025 1 HTG = 158.54 STD 1 STD = 0.0063 HTG
25 4 2025 1 HTG = 158.5152 STD 1 STD = 0.0063 HTG
26 4 2025 1 HTG = 158.5152 STD 1 STD = 0.0063 HTG
27 4 2025 1 HTG = 158.5152 STD 1 STD = 0.0063 HTG
28 4 2025 1 HTG = 158.1412 STD 1 STD = 0.0063 HTG
29 4 2025 1 HTG = 158.2343 STD 1 STD = 0.0063 HTG
30 4 2025 1 HTG = 158.4691 STD 1 STD = 0.0063 HTG

May 2025

日付HTG-STDSTD-HTG
01 5 2025 1 HTG = 157.9574 STD 1 STD = 0.0063 HTG
02 5 2025 1 HTG = 158.549 STD 1 STD = 0.0063 HTG
03 5 2025 1 HTG = 158.2124 STD 1 STD = 0.0063 HTG
04 5 2025 1 HTG = 158.2124 STD 1 STD = 0.0063 HTG
05 5 2025 1 HTG = 158.5723 STD 1 STD = 0.0063 HTG
06 5 2025 1 HTG = 158.3893 STD 1 STD = 0.0063 HTG
07 5 2025 1 HTG = 158.3629 STD 1 STD = 0.0063 HTG
08 5 2025 1 HTG = 158.3431 STD 1 STD = 0.0063 HTG
09 5 2025 1 HTG = 158.5495 STD 1 STD = 0.0063 HTG
10 5 2025 1 HTG = 158.5495 STD 1 STD = 0.0063 HTG
11 5 2025 1 HTG = 158.6065 STD 1 STD = 0.0063 HTG
12 5 2025 1 HTG = 158.5427 STD 1 STD = 0.0063 HTG
13 5 2025 1 HTG = 158.3726 STD 1 STD = 0.0063 HTG
14 5 2025 1 HTG = 157.982 STD 1 STD = 0.0063 HTG
15 5 2025 1 HTG = 158.2408 STD 1 STD = 0.0063 HTG
16 5 2025 1 HTG = 158.2509 STD 1 STD = 0.0063 HTG
17 5 2025 1 HTG = 157.6676 STD 1 STD = 0.0063 HTG
18 5 2025 1 HTG = 157.6676 STD 1 STD = 0.0063 HTG
19 5 2025 1 HTG = 158.1619 STD 1 STD = 0.0063 HTG
20 5 2025 1 HTG = 158.1879 STD 1 STD = 0.0063 HTG
21 5 2025 1 HTG = 158.1604 STD 1 STD = 0.0063 HTG
22 5 2025 1 HTG = 158.3586 STD 1 STD = 0.0063 HTG
23 5 2025 1 HTG = 158.1296 STD 1 STD = 0.0063 HTG
24 5 2025 1 HTG = 158.4439 STD 1 STD = 0.0063 HTG
25 5 2025 1 HTG = 158.4439 STD 1 STD = 0.0063 HTG
26 5 2025 1 HTG = 158.2984 STD 1 STD = 0.0063 HTG
27 5 2025 1 HTG = 158.4264 STD 1 STD = 0.0063 HTG
28 5 2025 1 HTG = 158.2617 STD 1 STD = 0.0063 HTG
29 5 2025 1 HTG = 158.3029 STD 1 STD = 0.0063 HTG
30 5 2025 1 HTG = 158.3597 STD 1 STD = 0.0063 HTG
31 5 2025 1 HTG = 158.3597 STD 1 STD = 0.0063 HTG

Jun 2025

日付HTG-STDSTD-HTG
01 6 2025 1 HTG = 158.5741 STD 1 STD = 0.0063 HTG
02 6 2025 1 HTG = 158.2281 STD 1 STD = 0.0063 HTG
03 6 2025 1 HTG = 158.0342 STD 1 STD = 0.0063 HTG
04 6 2025 1 HTG = 158.2803 STD 1 STD = 0.0063 HTG
05 6 2025 1 HTG = 158.1789 STD 1 STD = 0.0063 HTG
06 6 2025 1 HTG = 157.8637 STD 1 STD = 0.0063 HTG
07 6 2025 1 HTG = 157.5736 STD 1 STD = 0.0063 HTG
08 6 2025 1 HTG = 157.5736 STD 1 STD = 0.0063 HTG
09 6 2025 1 HTG = 157.8143 STD 1 STD = 0.0063 HTG
10 6 2025 1 HTG = 157.9047 STD 1 STD = 0.0063 HTG
11 6 2025 1 HTG = 157.7716 STD 1 STD = 0.0063 HTG
12 6 2025 1 HTG = 157.7918 STD 1 STD = 0.0063 HTG
13 6 2025 1 HTG = 157.6966 STD 1 STD = 0.0063 HTG
14 6 2025 1 HTG = 158.5204 STD 1 STD = 0.0063 HTG
15 6 2025 1 HTG = 158.5204 STD 1 STD = 0.0063 HTG
16 6 2025 1 HTG = 158.2402 STD 1 STD = 0.0063 HTG
17 6 2025 1 HTG = 158.2131 STD 1 STD = 0.0063 HTG
18 6 2025 1 HTG = 157.8885 STD 1 STD = 0.0063 HTG
19 6 2025 1 HTG = 157.9603 STD 1 STD = 0.0063 HTG
20 6 2025 1 HTG = 157.6119 STD 1 STD = 0.0063 HTG
21 6 2025 1 HTG = 157.7494 STD 1 STD = 0.0063 HTG
22 6 2025 1 HTG = 157.7494 STD 1 STD = 0.0063 HTG
23 6 2025 1 HTG = 157.813 STD 1 STD = 0.0063 HTG
24 6 2025 1 HTG = 157.8009 STD 1 STD = 0.0063 HTG
25 6 2025 1 HTG = 157.8823 STD 1 STD = 0.0063 HTG
26 6 2025 1 HTG = 157.7729 STD 1 STD = 0.0063 HTG
27 6 2025 1 HTG = 157.9446 STD 1 STD = 0.0063 HTG
28 6 2025 1 HTG = 157.9945 STD 1 STD = 0.0063 HTG
29 6 2025 1 HTG = 157.9945 STD 1 STD = 0.0063 HTG
30 6 2025 1 HTG = 157.8755 STD 1 STD = 0.0063 HTG

Jul 2025

日付HTG-STDSTD-HTG
01 7 2025 1 HTG = 157.7935 STD 1 STD = 0.0063 HTG
02 7 2025 1 HTG = 157.7114 STD 1 STD = 0.0063 HTG
03 7 2025 1 HTG = 157.6113 STD 1 STD = 0.0063 HTG
04 7 2025 1 HTG = 157.695 STD 1 STD = 0.0063 HTG
05 7 2025 1 HTG = 157.6508 STD 1 STD = 0.0063 HTG
06 7 2025 1 HTG = 157.6508 STD 1 STD = 0.0063 HTG
07 7 2025 1 HTG = 158.1955 STD 1 STD = 0.0063 HTG
08 7 2025 1 HTG = 157.7977 STD 1 STD = 0.0063 HTG
09 7 2025 1 HTG = 157.7124 STD 1 STD = 0.0063 HTG
10 7 2025 1 HTG = 157.6553 STD 1 STD = 0.0063 HTG
11 7 2025 1 HTG = 157.7312 STD 1 STD = 0.0063 HTG
12 7 2025 1 HTG = 157.7333 STD 1 STD = 0.0063 HTG
13 7 2025 1 HTG = 157.7313 STD 1 STD = 0.0063 HTG
14 7 2025 1 HTG = 157.6923 STD 1 STD = 0.0063 HTG
15 7 2025 1 HTG = 157.5298 STD 1 STD = 0.0063 HTG
16 7 2025 1 HTG = 157.6013 STD 1 STD = 0.0063 HTG
17 7 2025 1 HTG = 157.6316 STD 1 STD = 0.0063 HTG
18 7 2025 1 HTG = 157.7024 STD 1 STD = 0.0063 HTG
19 7 2025 1 HTG = 157.4999 STD 1 STD = 0.0063 HTG
20 7 2025 1 HTG = 157.4999 STD 1 STD = 0.0063 HTG
21 7 2025 1 HTG = 157.924 STD 1 STD = 0.0063 HTG
22 7 2025 1 HTG = 157.723 STD 1 STD = 0.0063 HTG
23 7 2025 1 HTG = 157.7342 STD 1 STD = 0.0063 HTG
24 7 2025 1 HTG = 157.7137 STD 1 STD = 0.0063 HTG
25 7 2025 1 HTG = 157.599 STD 1 STD = 0.0063 HTG
26 7 2025 1 HTG = 157.9951 STD 1 STD = 0.0063 HTG
27 7 2025 1 HTG = 157.9951 STD 1 STD = 0.0063 HTG
28 7 2025 1 HTG = 158.1363 STD 1 STD = 0.0063 HTG
29 7 2025 1 HTG = 157.6852 STD 1 STD = 0.0063 HTG
30 7 2025 1 HTG = 157.6651 STD 1 STD = 0.0063 HTG
31 7 2025 1 HTG = 157.7959 STD 1 STD = 0.0063 HTG

Aug 2025

日付HTG-STDSTD-HTG
01 8 2025 1 HTG = 158.1546 STD 1 STD = 0.0063 HTG
02 8 2025 1 HTG = 160.5756 STD 1 STD = 0.0062 HTG
03 8 2025 1 HTG = 160.5756 STD 1 STD = 0.0062 HTG
04 8 2025 1 HTG = 157.8753 STD 1 STD = 0.0063 HTG
05 8 2025 1 HTG = 157.6764 STD 1 STD = 0.0063 HTG
06 8 2025 1 HTG = 157.7331 STD 1 STD = 0.0063 HTG
07 8 2025 1 HTG = 157.531 STD 1 STD = 0.0063 HTG
08 8 2025 1 HTG = 158.3045 STD 1 STD = 0.0063 HTG
09 8 2025 1 HTG = 158.3045 STD 1 STD = 0.0063 HTG
10 8 2025 1 HTG = 158.3854 STD 1 STD = 0.0063 HTG
11 8 2025 1 HTG = 157.9938 STD 1 STD = 0.0063 HTG
12 8 2025 1 HTG = 157.8457 STD 1 STD = 0.0063 HTG
13 8 2025 1 HTG = 157.8458 STD 1 STD = 0.0063 HTG
14 8 2025 1 HTG = 158.0054 STD 1 STD = 0.0063 HTG
15 8 2025 1 HTG = 158.0054 STD 1 STD = 0.0063 HTG
16 8 2025 1 HTG = 158.2365 STD 1 STD = 0.0063 HTG
17 8 2025 1 HTG = 158.4192 STD 1 STD = 0.0063 HTG
18 8 2025 1 HTG = 158.2426 STD 1 STD = 0.0063 HTG
19 8 2025 1 HTG = 158.0581 STD 1 STD = 0.0063 HTG
20 8 2025 1 HTG = 158.165 STD 1 STD = 0.0063 HTG
21 8 2025 1 HTG = 158.25 STD 1 STD = 0.0063 HTG
22 8 2025 1 HTG = 158.2462 STD 1 STD = 0.0063 HTG
23 8 2025 1 HTG = 158.2462 STD 1 STD = 0.0063 HTG
24 8 2025 1 HTG = 159.9377 STD 1 STD = 0.0063 HTG
25 8 2025 1 HTG = 158.2787 STD 1 STD = 0.0063 HTG
26 8 2025 1 HTG = 157.6352 STD 1 STD = 0.0063 HTG
27 8 2025 1 HTG = 158.1929 STD 1 STD = 0.0063 HTG
28 8 2025 1 HTG = 158.0979 STD 1 STD = 0.0063 HTG
29 8 2025 1 HTG = 158.1038 STD 1 STD = 0.0063 HTG
30 8 2025 1 HTG = 158.3891 STD 1 STD = 0.0063 HTG
31 8 2025 1 HTG = 158.3891 STD 1 STD = 0.0063 HTG

Sep 2025

日付HTG-STDSTD-HTG
01 9 2025 1 HTG = 158.3835 STD 1 STD = 0.0063 HTG
02 9 2025 1 HTG = 158.2257 STD 1 STD = 0.0063 HTG
03 9 2025 1 HTG = 158.2553 STD 1 STD = 0.0063 HTG
04 9 2025 1 HTG = 158.1382 STD 1 STD = 0.0063 HTG
05 9 2025 1 HTG = 158.2825 STD 1 STD = 0.0063 HTG
06 9 2025 1 HTG = 158.7802 STD 1 STD = 0.0063 HTG

HTG-STDおよびSTD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats