currencystats247.com

CurrencyStats247 > 為替レート > HTG-SRDおよびSRD-HTGの為替レート - 2025年

HTG-SRDおよびSRD-HTGの為替レート - 2025年

HTG-SRDおよびSRD-HTGの為替レート

下から2025年のHTG-SRDおよびSRD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.2754 SRD
1 SRD = 3.6315 HTG

Jan 2025

日付HTG-SRDSRD-HTG
01 1 2025 1 HTG = 0.2701 SRD 1 SRD = 3.7022 HTG
02 1 2025 1 HTG = 0.27 SRD 1 SRD = 3.7034 HTG
03 1 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7244 HTG
04 1 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7224 HTG
05 1 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7224 HTG
06 1 2025 1 HTG = 0.268 SRD 1 SRD = 3.7316 HTG
07 1 2025 1 HTG = 0.2677 SRD 1 SRD = 3.7349 HTG
08 1 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7237 HTG
09 1 2025 1 HTG = 0.2689 SRD 1 SRD = 3.7192 HTG
10 1 2025 1 HTG = 0.2684 SRD 1 SRD = 3.726 HTG
11 1 2025 1 HTG = 0.2675 SRD 1 SRD = 3.7378 HTG
12 1 2025 1 HTG = 0.2675 SRD 1 SRD = 3.7378 HTG
13 1 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7204 HTG
14 1 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7236 HTG
15 1 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7199 HTG
16 1 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7227 HTG
17 1 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7198 HTG
18 1 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7239 HTG
19 1 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7239 HTG
20 1 2025 1 HTG = 0.2682 SRD 1 SRD = 3.7291 HTG
21 1 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7238 HTG
22 1 2025 1 HTG = 0.2704 SRD 1 SRD = 3.6986 HTG
23 1 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7276 HTG
24 1 2025 1 HTG = 0.2687 SRD 1 SRD = 3.7222 HTG
25 1 2025 1 HTG = 0.2692 SRD 1 SRD = 3.7142 HTG
26 1 2025 1 HTG = 0.2692 SRD 1 SRD = 3.7142 HTG
27 1 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7234 HTG
28 1 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7253 HTG
29 1 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7256 HTG
30 1 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7233 HTG
31 1 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7247 HTG

Feb 2025

日付HTG-SRDSRD-HTG
01 2 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7253 HTG
02 2 2025 1 HTG = 0.268 SRD 1 SRD = 3.7315 HTG
03 2 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7249 HTG
04 2 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7258 HTG
05 2 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7274 HTG
06 2 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7271 HTG
07 2 2025 1 HTG = 0.2682 SRD 1 SRD = 3.7284 HTG
08 2 2025 1 HTG = 0.2672 SRD 1 SRD = 3.7428 HTG
09 2 2025 1 HTG = 0.2672 SRD 1 SRD = 3.7428 HTG
10 2 2025 1 HTG = 0.2681 SRD 1 SRD = 3.7293 HTG
11 2 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7237 HTG
12 2 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7263 HTG
13 2 2025 1 HTG = 0.2694 SRD 1 SRD = 3.7118 HTG
14 2 2025 1 HTG = 0.27 SRD 1 SRD = 3.703 HTG
15 2 2025 1 HTG = 0.27 SRD 1 SRD = 3.704 HTG
16 2 2025 1 HTG = 0.27 SRD 1 SRD = 3.704 HTG
17 2 2025 1 HTG = 0.2694 SRD 1 SRD = 3.7122 HTG
18 2 2025 1 HTG = 0.269 SRD 1 SRD = 3.7168 HTG
19 2 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7208 HTG
20 2 2025 1 HTG = 0.2699 SRD 1 SRD = 3.7047 HTG
21 2 2025 1 HTG = 0.2702 SRD 1 SRD = 3.7003 HTG
22 2 2025 1 HTG = 0.2709 SRD 1 SRD = 3.692 HTG
23 2 2025 1 HTG = 0.2709 SRD 1 SRD = 3.692 HTG
24 2 2025 1 HTG = 0.2712 SRD 1 SRD = 3.6875 HTG
25 2 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7275 HTG
26 2 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7202 HTG
27 2 2025 1 HTG = 0.271 SRD 1 SRD = 3.69 HTG
28 2 2025 1 HTG = 0.2699 SRD 1 SRD = 3.7049 HTG

Mar 2025

日付HTG-SRDSRD-HTG
01 3 2025 1 HTG = 0.2707 SRD 1 SRD = 3.6937 HTG
02 3 2025 1 HTG = 0.2657 SRD 1 SRD = 3.7637 HTG
03 3 2025 1 HTG = 0.2666 SRD 1 SRD = 3.7503 HTG
04 3 2025 1 HTG = 0.271 SRD 1 SRD = 3.6899 HTG
05 3 2025 1 HTG = 0.2723 SRD 1 SRD = 3.6719 HTG
06 3 2025 1 HTG = 0.2717 SRD 1 SRD = 3.6807 HTG
07 3 2025 1 HTG = 0.2722 SRD 1 SRD = 3.6744 HTG
08 3 2025 1 HTG = 0.2726 SRD 1 SRD = 3.6686 HTG
09 3 2025 1 HTG = 0.2724 SRD 1 SRD = 3.6715 HTG
10 3 2025 1 HTG = 0.2669 SRD 1 SRD = 3.7474 HTG
11 3 2025 1 HTG = 0.2719 SRD 1 SRD = 3.6772 HTG
12 3 2025 1 HTG = 0.2732 SRD 1 SRD = 3.6608 HTG
13 3 2025 1 HTG = 0.2758 SRD 1 SRD = 3.6256 HTG
14 3 2025 1 HTG = 0.2762 SRD 1 SRD = 3.6205 HTG
15 3 2025 1 HTG = 0.2776 SRD 1 SRD = 3.6025 HTG
16 3 2025 1 HTG = 0.2727 SRD 1 SRD = 3.6666 HTG
17 3 2025 1 HTG = 0.2768 SRD 1 SRD = 3.6122 HTG
18 3 2025 1 HTG = 0.2788 SRD 1 SRD = 3.5874 HTG
19 3 2025 1 HTG = 0.2776 SRD 1 SRD = 3.6028 HTG
20 3 2025 1 HTG = 0.279 SRD 1 SRD = 3.5838 HTG
21 3 2025 1 HTG = 0.2784 SRD 1 SRD = 3.5914 HTG
22 3 2025 1 HTG = 0.278 SRD 1 SRD = 3.5969 HTG
23 3 2025 1 HTG = 0.2748 SRD 1 SRD = 3.639 HTG
24 3 2025 1 HTG = 0.2749 SRD 1 SRD = 3.6371 HTG
25 3 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5724 HTG
26 3 2025 1 HTG = 0.2774 SRD 1 SRD = 3.6044 HTG
27 3 2025 1 HTG = 0.2777 SRD 1 SRD = 3.6016 HTG
28 3 2025 1 HTG = 0.2781 SRD 1 SRD = 3.5952 HTG
29 3 2025 1 HTG = 0.2794 SRD 1 SRD = 3.5788 HTG
30 3 2025 1 HTG = 0.2738 SRD 1 SRD = 3.6524 HTG
31 3 2025 1 HTG = 0.2789 SRD 1 SRD = 3.5855 HTG

Apr 2025

日付HTG-SRDSRD-HTG
01 4 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5731 HTG
02 4 2025 1 HTG = 0.2793 SRD 1 SRD = 3.5801 HTG
03 4 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5494 HTG
04 4 2025 1 HTG = 0.28 SRD 1 SRD = 3.5716 HTG
05 4 2025 1 HTG = 0.2783 SRD 1 SRD = 3.5926 HTG
06 4 2025 1 HTG = 0.2783 SRD 1 SRD = 3.5926 HTG
07 4 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5722 HTG
08 4 2025 1 HTG = 0.2779 SRD 1 SRD = 3.5979 HTG
09 4 2025 1 HTG = 0.2819 SRD 1 SRD = 3.5478 HTG
10 4 2025 1 HTG = 0.2797 SRD 1 SRD = 3.5758 HTG
11 4 2025 1 HTG = 0.2792 SRD 1 SRD = 3.5822 HTG
12 4 2025 1 HTG = 0.2837 SRD 1 SRD = 3.5247 HTG
13 4 2025 1 HTG = 0.2764 SRD 1 SRD = 3.6184 HTG
14 4 2025 1 HTG = 0.2763 SRD 1 SRD = 3.6187 HTG
15 4 2025 1 HTG = 0.2838 SRD 1 SRD = 3.5241 HTG
16 4 2025 1 HTG = 0.2806 SRD 1 SRD = 3.5632 HTG
17 4 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5095 HTG
18 4 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
19 4 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
20 4 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
21 4 2025 1 HTG = 0.2848 SRD 1 SRD = 3.5106 HTG
22 4 2025 1 HTG = 0.284 SRD 1 SRD = 3.5207 HTG
23 4 2025 1 HTG = 0.2822 SRD 1 SRD = 3.5442 HTG
24 4 2025 1 HTG = 0.2823 SRD 1 SRD = 3.5429 HTG
25 4 2025 1 HTG = 0.2819 SRD 1 SRD = 3.5471 HTG
26 4 2025 1 HTG = 0.2825 SRD 1 SRD = 3.5404 HTG
27 4 2025 1 HTG = 0.2825 SRD 1 SRD = 3.5404 HTG
28 4 2025 1 HTG = 0.2818 SRD 1 SRD = 3.5488 HTG
29 4 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5497 HTG
30 4 2025 1 HTG = 0.2821 SRD 1 SRD = 3.5444 HTG

May 2025

日付HTG-SRDSRD-HTG
01 5 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5562 HTG
02 5 2025 1 HTG = 0.2823 SRD 1 SRD = 3.5429 HTG
03 5 2025 1 HTG = 0.2815 SRD 1 SRD = 3.5526 HTG
04 5 2025 1 HTG = 0.2815 SRD 1 SRD = 3.5526 HTG
05 5 2025 1 HTG = 0.2821 SRD 1 SRD = 3.5445 HTG
06 5 2025 1 HTG = 0.282 SRD 1 SRD = 3.5462 HTG
07 5 2025 1 HTG = 0.2819 SRD 1 SRD = 3.5468 HTG
08 5 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5502 HTG
09 5 2025 1 HTG = 0.2777 SRD 1 SRD = 3.6006 HTG
10 5 2025 1 HTG = 0.2811 SRD 1 SRD = 3.5569 HTG
11 5 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5556 HTG
12 5 2025 1 HTG = 0.2811 SRD 1 SRD = 3.557 HTG
13 5 2025 1 HTG = 0.277 SRD 1 SRD = 3.6103 HTG
14 5 2025 1 HTG = 0.2786 SRD 1 SRD = 3.5893 HTG
15 5 2025 1 HTG = 0.2783 SRD 1 SRD = 3.5934 HTG
16 5 2025 1 HTG = 0.2779 SRD 1 SRD = 3.599 HTG
17 5 2025 1 HTG = 0.2787 SRD 1 SRD = 3.5886 HTG
18 5 2025 1 HTG = 0.2787 SRD 1 SRD = 3.5886 HTG
19 5 2025 1 HTG = 0.2795 SRD 1 SRD = 3.5774 HTG
20 5 2025 1 HTG = 0.2786 SRD 1 SRD = 3.5898 HTG
21 5 2025 1 HTG = 0.2801 SRD 1 SRD = 3.5707 HTG
22 5 2025 1 HTG = 0.2804 SRD 1 SRD = 3.5662 HTG
23 5 2025 1 HTG = 0.28 SRD 1 SRD = 3.5714 HTG
24 5 2025 1 HTG = 0.2846 SRD 1 SRD = 3.5138 HTG
25 5 2025 1 HTG = 0.2846 SRD 1 SRD = 3.5138 HTG
26 5 2025 1 HTG = 0.2843 SRD 1 SRD = 3.517 HTG
27 5 2025 1 HTG = 0.2805 SRD 1 SRD = 3.5648 HTG
28 5 2025 1 HTG = 0.2816 SRD 1 SRD = 3.5507 HTG
29 5 2025 1 HTG = 0.2842 SRD 1 SRD = 3.5186 HTG
30 5 2025 1 HTG = 0.2847 SRD 1 SRD = 3.5129 HTG
31 5 2025 1 HTG = 0.2848 SRD 1 SRD = 3.5118 HTG

Jun 2025

日付HTG-SRDSRD-HTG
01 6 2025 1 HTG = 0.2851 SRD 1 SRD = 3.507 HTG
02 6 2025 1 HTG = 0.2845 SRD 1 SRD = 3.5147 HTG
03 6 2025 1 HTG = 0.2844 SRD 1 SRD = 3.516 HTG
04 6 2025 1 HTG = 0.2841 SRD 1 SRD = 3.5202 HTG
05 6 2025 1 HTG = 0.2831 SRD 1 SRD = 3.5318 HTG
06 6 2025 1 HTG = 0.2818 SRD 1 SRD = 3.5492 HTG

HTG-SRDおよびSRD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats