currencystats247.com

CurrencyStats247 > 為替レート > HTG-SLLおよびSLL-HTGの為替レート - 2025年

HTG-SLLおよびSLL-HTGの為替レート - 2025年

HTG-SLLおよびSLL-HTGの為替レート

下から2025年のHTG-SLLおよびSLL-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 160.0983 SLL
1 SLL = 0.0062 HTG

Jan 2025

日付HTG-SLLSLL-HTG
01 1 2025 1 HTG = 160.5734 SLL 1 SLL = 0.0062 HTG
02 1 2025 1 HTG = 160.5233 SLL 1 SLL = 0.0062 HTG
03 1 2025 1 HTG = 160.4975 SLL 1 SLL = 0.0062 HTG
04 1 2025 1 HTG = 160.7984 SLL 1 SLL = 0.0062 HTG
05 1 2025 1 HTG = 160.7984 SLL 1 SLL = 0.0062 HTG
06 1 2025 1 HTG = 160.4001 SLL 1 SLL = 0.0062 HTG
07 1 2025 1 HTG = 160.5883 SLL 1 SLL = 0.0062 HTG
08 1 2025 1 HTG = 160.5544 SLL 1 SLL = 0.0062 HTG
09 1 2025 1 HTG = 160.629 SLL 1 SLL = 0.0062 HTG
10 1 2025 1 HTG = 160.52 SLL 1 SLL = 0.0062 HTG
11 1 2025 1 HTG = 159.811 SLL 1 SLL = 0.0063 HTG
12 1 2025 1 HTG = 159.811 SLL 1 SLL = 0.0063 HTG
13 1 2025 1 HTG = 160.5582 SLL 1 SLL = 0.0062 HTG
14 1 2025 1 HTG = 160.4377 SLL 1 SLL = 0.0062 HTG
15 1 2025 1 HTG = 160.5771 SLL 1 SLL = 0.0062 HTG
16 1 2025 1 HTG = 160.4598 SLL 1 SLL = 0.0062 HTG
17 1 2025 1 HTG = 160.5828 SLL 1 SLL = 0.0062 HTG
18 1 2025 1 HTG = 160.6342 SLL 1 SLL = 0.0062 HTG
19 1 2025 1 HTG = 160.6342 SLL 1 SLL = 0.0062 HTG
20 1 2025 1 HTG = 160.4113 SLL 1 SLL = 0.0062 HTG
21 1 2025 1 HTG = 160.6382 SLL 1 SLL = 0.0062 HTG
22 1 2025 1 HTG = 161.5047 SLL 1 SLL = 0.0062 HTG
23 1 2025 1 HTG = 160.3636 SLL 1 SLL = 0.0062 HTG
24 1 2025 1 HTG = 160.4784 SLL 1 SLL = 0.0062 HTG
25 1 2025 1 HTG = 160.8228 SLL 1 SLL = 0.0062 HTG
26 1 2025 1 HTG = 160.8228 SLL 1 SLL = 0.0062 HTG
27 1 2025 1 HTG = 160.4287 SLL 1 SLL = 0.0062 HTG
28 1 2025 1 HTG = 160.3451 SLL 1 SLL = 0.0062 HTG
29 1 2025 1 HTG = 160.3338 SLL 1 SLL = 0.0062 HTG
30 1 2025 1 HTG = 160.4334 SLL 1 SLL = 0.0062 HTG
31 1 2025 1 HTG = 160.3706 SLL 1 SLL = 0.0062 HTG

Feb 2025

日付HTG-SLLSLL-HTG
01 2 2025 1 HTG = 160.3706 SLL 1 SLL = 0.0062 HTG
02 2 2025 1 HTG = 160.1064 SLL 1 SLL = 0.0062 HTG
03 2 2025 1 HTG = 160.3862 SLL 1 SLL = 0.0062 HTG
04 2 2025 1 HTG = 160.3254 SLL 1 SLL = 0.0062 HTG
05 2 2025 1 HTG = 160.2544 SLL 1 SLL = 0.0062 HTG
06 2 2025 1 HTG = 160.2703 SLL 1 SLL = 0.0062 HTG
07 2 2025 1 HTG = 160.2074 SLL 1 SLL = 0.0062 HTG
08 2 2025 1 HTG = 159.5952 SLL 1 SLL = 0.0063 HTG
09 2 2025 1 HTG = 159.5952 SLL 1 SLL = 0.0063 HTG
10 2 2025 1 HTG = 160.1751 SLL 1 SLL = 0.0062 HTG
11 2 2025 1 HTG = 160.147 SLL 1 SLL = 0.0062 HTG
12 2 2025 1 HTG = 160.0759 SLL 1 SLL = 0.0062 HTG
13 2 2025 1 HTG = 160.4701 SLL 1 SLL = 0.0062 HTG
14 2 2025 1 HTG = 160.1931 SLL 1 SLL = 0.0062 HTG
15 2 2025 1 HTG = 160.7274 SLL 1 SLL = 0.0062 HTG
16 2 2025 1 HTG = 160.7274 SLL 1 SLL = 0.0062 HTG
17 2 2025 1 HTG = 160.3712 SLL 1 SLL = 0.0062 HTG
18 2 2025 1 HTG = 160.255 SLL 1 SLL = 0.0062 HTG
19 2 2025 1 HTG = 160.0177 SLL 1 SLL = 0.0062 HTG
20 2 2025 1 HTG = 160.2622 SLL 1 SLL = 0.0062 HTG
21 2 2025 1 HTG = 159.6886 SLL 1 SLL = 0.0063 HTG
22 2 2025 1 HTG = 159.7092 SLL 1 SLL = 0.0063 HTG
23 2 2025 1 HTG = 159.7092 SLL 1 SLL = 0.0063 HTG
24 2 2025 1 HTG = 159.9016 SLL 1 SLL = 0.0063 HTG
25 2 2025 1 HTG = 158.6839 SLL 1 SLL = 0.0063 HTG
26 2 2025 1 HTG = 159.0663 SLL 1 SLL = 0.0063 HTG
27 2 2025 1 HTG = 160.3063 SLL 1 SLL = 0.0062 HTG
28 2 2025 1 HTG = 159.6681 SLL 1 SLL = 0.0063 HTG

Mar 2025

日付HTG-SLLSLL-HTG
01 3 2025 1 HTG = 159.7269 SLL 1 SLL = 0.0063 HTG
02 3 2025 1 HTG = 157.6909 SLL 1 SLL = 0.0063 HTG
03 3 2025 1 HTG = 158.1704 SLL 1 SLL = 0.0063 HTG
04 3 2025 1 HTG = 159.7768 SLL 1 SLL = 0.0063 HTG
05 3 2025 1 HTG = 159.9484 SLL 1 SLL = 0.0063 HTG
06 3 2025 1 HTG = 159.6943 SLL 1 SLL = 0.0063 HTG
07 3 2025 1 HTG = 159.631 SLL 1 SLL = 0.0063 HTG
08 3 2025 1 HTG = 159.6498 SLL 1 SLL = 0.0063 HTG
09 3 2025 1 HTG = 159.5199 SLL 1 SLL = 0.0063 HTG
10 3 2025 1 HTG = 157.6287 SLL 1 SLL = 0.0063 HTG
11 3 2025 1 HTG = 159.0447 SLL 1 SLL = 0.0063 HTG
12 3 2025 1 HTG = 159.7794 SLL 1 SLL = 0.0063 HTG
13 3 2025 1 HTG = 159.9083 SLL 1 SLL = 0.0063 HTG
14 3 2025 1 HTG = 159.7925 SLL 1 SLL = 0.0063 HTG
15 3 2025 1 HTG = 160.2683 SLL 1 SLL = 0.0062 HTG
16 3 2025 1 HTG = 157.5743 SLL 1 SLL = 0.0063 HTG
17 3 2025 1 HTG = 159.8385 SLL 1 SLL = 0.0063 HTG
18 3 2025 1 HTG = 159.7444 SLL 1 SLL = 0.0063 HTG
19 3 2025 1 HTG = 159.831 SLL 1 SLL = 0.0063 HTG
20 3 2025 1 HTG = 159.5981 SLL 1 SLL = 0.0063 HTG
21 3 2025 1 HTG = 159.7713 SLL 1 SLL = 0.0063 HTG
22 3 2025 1 HTG = 160.3936 SLL 1 SLL = 0.0062 HTG
23 3 2025 1 HTG = 157.5748 SLL 1 SLL = 0.0063 HTG
24 3 2025 1 HTG = 157.5678 SLL 1 SLL = 0.0063 HTG
25 3 2025 1 HTG = 159.9241 SLL 1 SLL = 0.0063 HTG
26 3 2025 1 HTG = 160.0482 SLL 1 SLL = 0.0062 HTG
27 3 2025 1 HTG = 160.1506 SLL 1 SLL = 0.0062 HTG
28 3 2025 1 HTG = 160.0148 SLL 1 SLL = 0.0062 HTG
29 3 2025 1 HTG = 159.9021 SLL 1 SLL = 0.0063 HTG
30 3 2025 1 HTG = 157.5728 SLL 1 SLL = 0.0063 HTG
31 3 2025 1 HTG = 160.0141 SLL 1 SLL = 0.0062 HTG

Apr 2025

日付HTG-SLLSLL-HTG
01 4 2025 1 HTG = 160.5469 SLL 1 SLL = 0.0062 HTG
02 4 2025 1 HTG = 160.0579 SLL 1 SLL = 0.0062 HTG
03 4 2025 1 HTG = 161.3261 SLL 1 SLL = 0.0062 HTG
04 4 2025 1 HTG = 160.6318 SLL 1 SLL = 0.0062 HTG
05 4 2025 1 HTG = 159.2726 SLL 1 SLL = 0.0063 HTG
06 4 2025 1 HTG = 159.2726 SLL 1 SLL = 0.0063 HTG
07 4 2025 1 HTG = 160.1842 SLL 1 SLL = 0.0062 HTG
08 4 2025 1 HTG = 159.3627 SLL 1 SLL = 0.0063 HTG
09 4 2025 1 HTG = 160.3803 SLL 1 SLL = 0.0062 HTG
10 4 2025 1 HTG = 159.9092 SLL 1 SLL = 0.0063 HTG
11 4 2025 1 HTG = 159.6786 SLL 1 SLL = 0.0063 HTG
12 4 2025 1 HTG = 160.5932 SLL 1 SLL = 0.0062 HTG
13 4 2025 1 HTG = 157.8859 SLL 1 SLL = 0.0063 HTG
14 4 2025 1 HTG = 157.8113 SLL 1 SLL = 0.0063 HTG
15 4 2025 1 HTG = 160.1695 SLL 1 SLL = 0.0062 HTG
16 4 2025 1 HTG = 160.3478 SLL 1 SLL = 0.0062 HTG
17 4 2025 1 HTG = 160.7849 SLL 1 SLL = 0.0062 HTG
18 4 2025 1 HTG = 160.7849 SLL 1 SLL = 0.0062 HTG
19 4 2025 1 HTG = 160.7849 SLL 1 SLL = 0.0062 HTG
20 4 2025 1 HTG = 160.7849 SLL 1 SLL = 0.0062 HTG
21 4 2025 1 HTG = 160.7849 SLL 1 SLL = 0.0062 HTG
22 4 2025 1 HTG = 160.3258 SLL 1 SLL = 0.0062 HTG
23 4 2025 1 HTG = 160.5199 SLL 1 SLL = 0.0062 HTG
24 4 2025 1 HTG = 160.6196 SLL 1 SLL = 0.0062 HTG
25 4 2025 1 HTG = 160.5945 SLL 1 SLL = 0.0062 HTG
26 4 2025 1 HTG = 160.5945 SLL 1 SLL = 0.0062 HTG
27 4 2025 1 HTG = 160.5945 SLL 1 SLL = 0.0062 HTG
28 4 2025 1 HTG = 160.2156 SLL 1 SLL = 0.0062 HTG
29 4 2025 1 HTG = 160.3099 SLL 1 SLL = 0.0062 HTG
30 4 2025 1 HTG = 160.5478 SLL 1 SLL = 0.0062 HTG

May 2025

日付HTG-SLLSLL-HTG
01 5 2025 1 HTG = 160.0293 SLL 1 SLL = 0.0062 HTG
02 5 2025 1 HTG = 160.6287 SLL 1 SLL = 0.0062 HTG
03 5 2025 1 HTG = 160.2877 SLL 1 SLL = 0.0062 HTG
04 5 2025 1 HTG = 160.2877 SLL 1 SLL = 0.0062 HTG
05 5 2025 1 HTG = 160.6524 SLL 1 SLL = 0.0062 HTG
06 5 2025 1 HTG = 160.4669 SLL 1 SLL = 0.0062 HTG
07 5 2025 1 HTG = 160.4402 SLL 1 SLL = 0.0062 HTG
08 5 2025 1 HTG = 160.4201 SLL 1 SLL = 0.0062 HTG
09 5 2025 1 HTG = 160.6292 SLL 1 SLL = 0.0062 HTG
10 5 2025 1 HTG = 160.6292 SLL 1 SLL = 0.0062 HTG
11 5 2025 1 HTG = 160.687 SLL 1 SLL = 0.0062 HTG
12 5 2025 1 HTG = 160.6223 SLL 1 SLL = 0.0062 HTG
13 5 2025 1 HTG = 160.4501 SLL 1 SLL = 0.0062 HTG
14 5 2025 1 HTG = 160.0544 SLL 1 SLL = 0.0062 HTG
15 5 2025 1 HTG = 160.3166 SLL 1 SLL = 0.0062 HTG
16 5 2025 1 HTG = 160.3269 SLL 1 SLL = 0.0062 HTG
17 5 2025 1 HTG = 159.7359 SLL 1 SLL = 0.0063 HTG
18 5 2025 1 HTG = 159.7359 SLL 1 SLL = 0.0063 HTG
19 5 2025 1 HTG = 160.2367 SLL 1 SLL = 0.0062 HTG
20 5 2025 1 HTG = 160.263 SLL 1 SLL = 0.0062 HTG
21 5 2025 1 HTG = 160.2352 SLL 1 SLL = 0.0062 HTG
22 5 2025 1 HTG = 160.436 SLL 1 SLL = 0.0062 HTG
23 5 2025 1 HTG = 160.204 SLL 1 SLL = 0.0062 HTG
24 5 2025 1 HTG = 160.5224 SLL 1 SLL = 0.0062 HTG
25 5 2025 1 HTG = 160.5224 SLL 1 SLL = 0.0062 HTG
26 5 2025 1 HTG = 160.375 SLL 1 SLL = 0.0062 HTG
27 5 2025 1 HTG = 160.5047 SLL 1 SLL = 0.0062 HTG
28 5 2025 1 HTG = 160.3378 SLL 1 SLL = 0.0062 HTG
29 5 2025 1 HTG = 160.3795 SLL 1 SLL = 0.0062 HTG
30 5 2025 1 HTG = 160.4371 SLL 1 SLL = 0.0062 HTG
31 5 2025 1 HTG = 160.4371 SLL 1 SLL = 0.0062 HTG

Jun 2025

日付HTG-SLLSLL-HTG
01 6 2025 1 HTG = 160.6543 SLL 1 SLL = 0.0062 HTG
02 6 2025 1 HTG = 160.3038 SLL 1 SLL = 0.0062 HTG
03 6 2025 1 HTG = 160.1073 SLL 1 SLL = 0.0062 HTG
04 6 2025 1 HTG = 160.3566 SLL 1 SLL = 0.0062 HTG
05 6 2025 1 HTG = 160.2539 SLL 1 SLL = 0.0062 HTG
06 6 2025 1 HTG = 159.9346 SLL 1 SLL = 0.0063 HTG

HTG-SLLおよびSLL-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats