currencystats247.com

CurrencyStats247 > 為替レート > HTG-SGDおよびSGD-HTGの為替レート - 2026年

HTG-SGDおよびSGD-HTGの為替レート - 2026年

HTG-SGDおよびSGD-HTGの為替レート

下から2026年のHTG-SGDおよびSGD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.0097 SGD
1 SGD = 102.6437 HTG

Jan 2026

日付HTG-SGDSGD-HTG
01 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7895 HTG
02 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7312 HTG
03 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7309 HTG
04 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7309 HTG
05 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7629 HTG
06 1 2026 1 HTG = 0.0098 SGD 1 SGD = 102.2656 HTG
07 1 2026 1 HTG = 0.0098 SGD 1 SGD = 102.2432 HTG
08 1 2026 1 HTG = 0.0098 SGD 1 SGD = 102.0111 HTG
09 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7827 HTG
10 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7825 HTG
11 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.8402 HTG
12 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7268 HTG
13 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7273 HTG
14 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.6589 HTG
15 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7453 HTG
16 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.6936 HTG
17 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7794 HTG
18 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7794 HTG
19 1 2026 1 HTG = 0.0098 SGD 1 SGD = 101.8508 HTG
20 1 2026 1 HTG = 0.0098 SGD 1 SGD = 102.0201 HTG
21 1 2026 1 HTG = 0.0098 SGD 1 SGD = 102.0724 HTG
22 1 2026 1 HTG = 0.0098 SGD 1 SGD = 102.0638 HTG
23 1 2026 1 HTG = 0.0098 SGD 1 SGD = 102.5201 HTG
24 1 2026 1 HTG = 0.0098 SGD 1 SGD = 102.2574 HTG
25 1 2026 1 HTG = 0.0098 SGD 1 SGD = 102.2574 HTG
26 1 2026 1 HTG = 0.0097 SGD 1 SGD = 103.1645 HTG
27 1 2026 1 HTG = 0.0097 SGD 1 SGD = 103.4602 HTG
28 1 2026 1 HTG = 0.0096 SGD 1 SGD = 103.7947 HTG
29 1 2026 1 HTG = 0.0097 SGD 1 SGD = 103.5976 HTG
30 1 2026 1 HTG = 0.0097 SGD 1 SGD = 103.2491 HTG
31 1 2026 1 HTG = 0.0096 SGD 1 SGD = 103.8552 HTG

Feb 2026

日付HTG-SGDSGD-HTG
01 2 2026 1 HTG = 0.0096 SGD 1 SGD = 103.8216 HTG
02 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.2488 HTG
03 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.1219 HTG
04 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.0618 HTG
05 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.0682 HTG
06 2 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8791 HTG
07 2 2026 1 HTG = 0.0097 SGD 1 SGD = 102.6147 HTG
08 2 2026 1 HTG = 0.0097 SGD 1 SGD = 102.6147 HTG
09 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.3149 HTG
10 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.5652 HTG
11 2 2026 1 HTG = 0.0096 SGD 1 SGD = 103.8221 HTG
12 2 2026 1 HTG = 0.0096 SGD 1 SGD = 103.8104 HTG
13 2 2026 1 HTG = 0.0096 SGD 1 SGD = 103.7572 HTG
14 2 2026 1 HTG = 0.0096 SGD 1 SGD = 103.6688 HTG
15 2 2026 1 HTG = 0.0096 SGD 1 SGD = 103.6688 HTG
16 2 2026 1 HTG = 0.0096 SGD 1 SGD = 103.7323 HTG
17 2 2026 1 HTG = 0.0096 SGD 1 SGD = 103.724 HTG
18 2 2026 1 HTG = 0.0096 SGD 1 SGD = 103.6855 HTG
19 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.4301 HTG
20 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.3235 HTG
21 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.3017 HTG
22 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.3017 HTG
23 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.3507 HTG
24 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.5974 HTG
25 2 2026 1 HTG = 0.0096 SGD 1 SGD = 103.6628 HTG
26 2 2026 1 HTG = 0.0096 SGD 1 SGD = 103.8124 HTG
27 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.5111 HTG
28 2 2026 1 HTG = 0.0097 SGD 1 SGD = 103.4858 HTG

Mar 2026

日付HTG-SGDSGD-HTG
01 3 2026 1 HTG = 0.0097 SGD 1 SGD = 103.4858 HTG
02 3 2026 1 HTG = 0.0097 SGD 1 SGD = 103.0271 HTG
03 3 2026 1 HTG = 0.0097 SGD 1 SGD = 102.6328 HTG
04 3 2026 1 HTG = 0.0097 SGD 1 SGD = 102.7906 HTG
05 3 2026 1 HTG = 0.0097 SGD 1 SGD = 102.6587 HTG
06 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.4319 HTG
07 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3701 HTG
08 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3701 HTG
09 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3917 HTG
10 3 2026 1 HTG = 0.0097 SGD 1 SGD = 103.1384 HTG
11 3 2026 1 HTG = 0.0097 SGD 1 SGD = 102.9915 HTG
12 3 2026 1 HTG = 0.0097 SGD 1 SGD = 102.789 HTG
13 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.4929 HTG
14 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3118 HTG
15 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3118 HTG
16 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.4911 HTG
17 3 2026 1 HTG = 0.0097 SGD 1 SGD = 102.5967 HTG
18 3 2026 1 HTG = 0.0097 SGD 1 SGD = 102.6262 HTG
19 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.2466 HTG
20 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.5138 HTG
21 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.118 HTG
22 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.118 HTG
23 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3134 HTG
24 3 2026 1 HTG = 0.0098 SGD 1 SGD = 102.4761 HTG
25 3 2026 1 HTG = 0.0097 SGD 1 SGD = 102.5838 HTG
26 3 2026 1 HTG = 0.0098 SGD 1 SGD = 101.8666 HTG
27 3 2026 1 HTG = 0.0098 SGD 1 SGD = 101.8377 HTG
28 3 2026 1 HTG = 0.0099 SGD 1 SGD = 101.4069 HTG
29 3 2026 1 HTG = 0.0099 SGD 1 SGD = 101.0726 HTG
30 3 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7549 HTG
31 3 2026 1 HTG = 0.0098 SGD 1 SGD = 101.8291 HTG

Apr 2026

日付HTG-SGDSGD-HTG
01 4 2026 1 HTG = 0.0098 SGD 1 SGD = 102.3936 HTG
02 4 2026 1 HTG = 0.0098 SGD 1 SGD = 101.9239 HTG
03 4 2026 1 HTG = 0.0098 SGD 1 SGD = 101.8617 HTG
04 4 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7739 HTG
05 4 2026 1 HTG = 0.0098 SGD 1 SGD = 101.7739 HTG
06 4 2026 1 HTG = 0.0098 SGD 1 SGD = 101.9485 HTG
07 4 2026 1 HTG = 0.0098 SGD 1 SGD = 102.1066 HTG
08 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8644 HTG
09 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8098 HTG
10 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8942 HTG
11 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.7817 HTG
12 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.7171 HTG
13 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.5942 HTG
14 4 2026 1 HTG = 0.0097 SGD 1 SGD = 103.0254 HTG
15 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8157 HTG
16 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8709 HTG
17 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8949 HTG
18 4 2026 1 HTG = 0.0097 SGD 1 SGD = 103.2776 HTG
19 4 2026 1 HTG = 0.0097 SGD 1 SGD = 103.2776 HTG
20 4 2026 1 HTG = 0.0097 SGD 1 SGD = 103.0038 HTG
21 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.9906 HTG
22 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.8325 HTG
23 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.9313 HTG
24 4 2026 1 HTG = 0.0097 SGD 1 SGD = 102.5665 HTG

HTG-SGDおよびSGD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats