currencystats247.com

CurrencyStats247 > 為替レート > HTG-SGDおよびSGD-HTGの為替レート - 2025年

HTG-SGDおよびSGD-HTGの為替レート - 2025年

HTG-SGDおよびSGD-HTGの為替レート

下から2025年のHTG-SGDおよびSGD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0102 SGD
1 SGD = 98.4042 HTG

Jan 2025

日付HTG-SGDSGD-HTG
01 1 2025 1 HTG = 0.0104 SGD 1 SGD = 96.0648 HTG
02 1 2025 1 HTG = 0.0104 SGD 1 SGD = 95.7026 HTG
03 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.3651 HTG
04 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.163 HTG
05 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.163 HTG
06 1 2025 1 HTG = 0.0104 SGD 1 SGD = 96.1515 HTG
07 1 2025 1 HTG = 0.0104 SGD 1 SGD = 95.8891 HTG
08 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.3307 HTG
09 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.3814 HTG
10 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.5467 HTG
11 1 2025 1 HTG = 0.0104 SGD 1 SGD = 95.7557 HTG
12 1 2025 1 HTG = 0.0104 SGD 1 SGD = 95.7557 HTG
13 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.0557 HTG
14 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.4063 HTG
15 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.5005 HTG
16 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.5389 HTG
17 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.4762 HTG
18 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.4461 HTG
19 1 2025 1 HTG = 0.0105 SGD 1 SGD = 95.3833 HTG
20 1 2025 1 HTG = 0.0104 SGD 1 SGD = 95.7884 HTG
21 1 2025 1 HTG = 0.0104 SGD 1 SGD = 95.9953 HTG
22 1 2025 1 HTG = 0.0104 SGD 1 SGD = 95.9406 HTG
23 1 2025 1 HTG = 0.0104 SGD 1 SGD = 96.4259 HTG
24 1 2025 1 HTG = 0.0103 SGD 1 SGD = 96.8735 HTG
25 1 2025 1 HTG = 0.0103 SGD 1 SGD = 96.8639 HTG
26 1 2025 1 HTG = 0.0103 SGD 1 SGD = 96.8783 HTG
27 1 2025 1 HTG = 0.0103 SGD 1 SGD = 97.2716 HTG
28 1 2025 1 HTG = 0.0103 SGD 1 SGD = 96.742 HTG
29 1 2025 1 HTG = 0.0103 SGD 1 SGD = 96.7871 HTG
30 1 2025 1 HTG = 0.0103 SGD 1 SGD = 96.7899 HTG
31 1 2025 1 HTG = 0.0104 SGD 1 SGD = 96.3876 HTG

Feb 2025

日付HTG-SGDSGD-HTG
01 2 2025 1 HTG = 0.0104 SGD 1 SGD = 96.3355 HTG
02 2 2025 1 HTG = 0.0104 SGD 1 SGD = 96.5016 HTG
03 2 2025 1 HTG = 0.0104 SGD 1 SGD = 95.7862 HTG
04 2 2025 1 HTG = 0.0104 SGD 1 SGD = 96.408 HTG
05 2 2025 1 HTG = 0.0103 SGD 1 SGD = 97.0182 HTG
06 2 2025 1 HTG = 0.0103 SGD 1 SGD = 96.6867 HTG
07 2 2025 1 HTG = 0.0103 SGD 1 SGD = 96.8706 HTG
08 2 2025 1 HTG = 0.0103 SGD 1 SGD = 97.0897 HTG
09 2 2025 1 HTG = 0.0103 SGD 1 SGD = 97.0897 HTG
10 2 2025 1 HTG = 0.0103 SGD 1 SGD = 96.6877 HTG
11 2 2025 1 HTG = 0.0103 SGD 1 SGD = 96.6267 HTG
12 2 2025 1 HTG = 0.0103 SGD 1 SGD = 96.8335 HTG
13 2 2025 1 HTG = 0.0103 SGD 1 SGD = 96.736 HTG
14 2 2025 1 HTG = 0.0102 SGD 1 SGD = 97.5995 HTG
15 2 2025 1 HTG = 0.0103 SGD 1 SGD = 97.428 HTG
16 2 2025 1 HTG = 0.0103 SGD 1 SGD = 97.428 HTG
17 2 2025 1 HTG = 0.0103 SGD 1 SGD = 97.4922 HTG
18 2 2025 1 HTG = 0.0103 SGD 1 SGD = 97.4354 HTG
19 2 2025 1 HTG = 0.0103 SGD 1 SGD = 97.5429 HTG
20 2 2025 1 HTG = 0.0103 SGD 1 SGD = 97.3731 HTG
21 2 2025 1 HTG = 0.0102 SGD 1 SGD = 98.2265 HTG
22 2 2025 1 HTG = 0.0102 SGD 1 SGD = 98.3282 HTG
23 2 2025 1 HTG = 0.0102 SGD 1 SGD = 98.3282 HTG
24 2 2025 1 HTG = 0.0102 SGD 1 SGD = 97.9892 HTG
25 2 2025 1 HTG = 0.0101 SGD 1 SGD = 98.7003 HTG
26 2 2025 1 HTG = 0.0101 SGD 1 SGD = 98.5371 HTG
27 2 2025 1 HTG = 0.0103 SGD 1 SGD = 97.5306 HTG
28 2 2025 1 HTG = 0.0103 SGD 1 SGD = 97.5425 HTG

Mar 2025

日付HTG-SGDSGD-HTG
01 3 2025 1 HTG = 0.0103 SGD 1 SGD = 97.1532 HTG
02 3 2025 1 HTG = 0.0102 SGD 1 SGD = 98.4118 HTG
03 3 2025 1 HTG = 0.0102 SGD 1 SGD = 98.1167 HTG
04 3 2025 1 HTG = 0.0102 SGD 1 SGD = 97.9042 HTG
05 3 2025 1 HTG = 0.0102 SGD 1 SGD = 98.0849 HTG
06 3 2025 1 HTG = 0.0101 SGD 1 SGD = 98.5406 HTG
07 3 2025 1 HTG = 0.0101 SGD 1 SGD = 98.7282 HTG
08 3 2025 1 HTG = 0.0101 SGD 1 SGD = 98.6999 HTG
09 3 2025 1 HTG = 0.0101 SGD 1 SGD = 98.7704 HTG
10 3 2025 1 HTG = 0.01 SGD 1 SGD = 99.9434 HTG
11 3 2025 1 HTG = 0.0101 SGD 1 SGD = 98.9622 HTG
12 3 2025 1 HTG = 0.0102 SGD 1 SGD = 98.3844 HTG
13 3 2025 1 HTG = 0.0102 SGD 1 SGD = 98.184 HTG
14 3 2025 1 HTG = 0.0102 SGD 1 SGD = 98.2339 HTG
15 3 2025 1 HTG = 0.0102 SGD 1 SGD = 97.824 HTG
16 3 2025 1 HTG = 0.01 SGD 1 SGD = 99.7232 HTG
17 3 2025 1 HTG = 0.0102 SGD 1 SGD = 98.4199 HTG
18 3 2025 1 HTG = 0.0101 SGD 1 SGD = 98.6927 HTG
19 3 2025 1 HTG = 0.0102 SGD 1 SGD = 98.4924 HTG
20 3 2025 1 HTG = 0.0102 SGD 1 SGD = 98.4842 HTG
21 3 2025 1 HTG = 0.0102 SGD 1 SGD = 98.2509 HTG
22 3 2025 1 HTG = 0.0102 SGD 1 SGD = 98.0481 HTG
23 3 2025 1 HTG = 0.01 SGD 1 SGD = 99.659 HTG
24 3 2025 1 HTG = 0.01 SGD 1 SGD = 99.602 HTG
25 3 2025 1 HTG = 0.0102 SGD 1 SGD = 97.8622 HTG
26 3 2025 1 HTG = 0.0102 SGD 1 SGD = 97.8966 HTG
27 3 2025 1 HTG = 0.0102 SGD 1 SGD = 97.7391 HTG
28 3 2025 1 HTG = 0.0102 SGD 1 SGD = 97.6464 HTG
29 3 2025 1 HTG = 0.0102 SGD 1 SGD = 97.7971 HTG
30 3 2025 1 HTG = 0.0101 SGD 1 SGD = 99.1851 HTG
31 3 2025 1 HTG = 0.0102 SGD 1 SGD = 97.6482 HTG

Apr 2025

日付HTG-SGDSGD-HTG
01 4 2025 1 HTG = 0.0103 SGD 1 SGD = 97.337 HTG
02 4 2025 1 HTG = 0.0103 SGD 1 SGD = 97.5447 HTG
03 4 2025 1 HTG = 0.0103 SGD 1 SGD = 96.8557 HTG
04 4 2025 1 HTG = 0.0103 SGD 1 SGD = 97.4725 HTG
05 4 2025 1 HTG = 0.0102 SGD 1 SGD = 97.843 HTG
06 4 2025 1 HTG = 0.0102 SGD 1 SGD = 97.843 HTG
07 4 2025 1 HTG = 0.0103 SGD 1 SGD = 97.2593 HTG
08 4 2025 1 HTG = 0.0103 SGD 1 SGD = 97.3193 HTG
09 4 2025 1 HTG = 0.0103 SGD 1 SGD = 96.9621 HTG
10 4 2025 1 HTG = 0.0103 SGD 1 SGD = 97.2859 HTG
11 4 2025 1 HTG = 0.0101 SGD 1 SGD = 98.6607 HTG
12 4 2025 1 HTG = 0.0101 SGD 1 SGD = 98.9503 HTG
13 4 2025 1 HTG = 0.0099 SGD 1 SGD = 100.6638 HTG
14 4 2025 1 HTG = 0.0099 SGD 1 SGD = 100.7333 HTG
15 4 2025 1 HTG = 0.0101 SGD 1 SGD = 99.3795 HTG
16 4 2025 1 HTG = 0.0101 SGD 1 SGD = 99.1721 HTG
17 4 2025 1 HTG = 0.0101 SGD 1 SGD = 99.3949 HTG
18 4 2025 1 HTG = 0.0101 SGD 1 SGD = 99.5003 HTG
19 4 2025 1 HTG = 0.0101 SGD 1 SGD = 99.5003 HTG
20 4 2025 1 HTG = 0.0101 SGD 1 SGD = 99.5003 HTG
21 4 2025 1 HTG = 0.0101 SGD 1 SGD = 99.5003 HTG
22 4 2025 1 HTG = 0.01 SGD 1 SGD = 100.003 HTG
23 4 2025 1 HTG = 0.01 SGD 1 SGD = 99.674 HTG
24 4 2025 1 HTG = 0.0101 SGD 1 SGD = 99.487 HTG
25 4 2025 1 HTG = 0.0101 SGD 1 SGD = 99.3541 HTG
26 4 2025 1 HTG = 0.0101 SGD 1 SGD = 99.3637 HTG
27 4 2025 1 HTG = 0.0101 SGD 1 SGD = 99.3636 HTG
28 4 2025 1 HTG = 0.01 SGD 1 SGD = 99.6326 HTG
29 4 2025 1 HTG = 0.01 SGD 1 SGD = 99.8541 HTG
30 4 2025 1 HTG = 0.01 SGD 1 SGD = 100.0215 HTG

May 2025

日付HTG-SGDSGD-HTG
01 5 2025 1 HTG = 0.01 SGD 1 SGD = 100.1634 HTG
02 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.7317 HTG
03 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.6568 HTG
04 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.6568 HTG
05 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.2634 HTG
06 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.3774 HTG
07 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.2364 HTG
08 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.8091 HTG
09 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.6111 HTG
10 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.5589 HTG
11 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.5304 HTG
12 5 2025 1 HTG = 0.01 SGD 1 SGD = 99.9135 HTG
13 5 2025 1 HTG = 0.01 SGD 1 SGD = 100.1722 HTG
14 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.9266 HTG
15 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.7021 HTG
16 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.7279 HTG
17 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.9191 HTG
18 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.9191 HTG
19 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.1371 HTG
20 5 2025 1 HTG = 0.0099 SGD 1 SGD = 100.9675 HTG
21 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.4662 HTG
22 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.2085 HTG
23 5 2025 1 HTG = 0.0098 SGD 1 SGD = 101.808 HTG
24 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.4779 HTG
25 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.4779 HTG
26 5 2025 1 HTG = 0.0098 SGD 1 SGD = 101.825 HTG
27 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.4484 HTG
28 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.5055 HTG
29 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.3941 HTG
30 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.267 HTG
31 5 2025 1 HTG = 0.0099 SGD 1 SGD = 101.1782 HTG

Jun 2025

日付HTG-SGDSGD-HTG
01 6 2025 1 HTG = 0.0099 SGD 1 SGD = 101.0726 HTG
02 6 2025 1 HTG = 0.0098 SGD 1 SGD = 101.6956 HTG
03 6 2025 1 HTG = 0.0098 SGD 1 SGD = 101.6445 HTG
04 6 2025 1 HTG = 0.0099 SGD 1 SGD = 101.4224 HTG
05 6 2025 1 HTG = 0.0098 SGD 1 SGD = 101.8626 HTG
06 6 2025 1 HTG = 0.0098 SGD 1 SGD = 101.9529 HTG

HTG-SGDおよびSGD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats