currencystats247.com

CurrencyStats247 > 為替レート > HTG-SDGおよびSDG-HTGの為替レート - 2025年

HTG-SDGおよびSDG-HTGの為替レート - 2025年

HTG-SDGおよびSDG-HTGの為替レート

下から2025年のHTG-SDGおよびSDG-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 4.5852 SDG
1 SDG = 0.2181 HTG

Jan 2025

日付HTG-SDGSDG-HTG
01 1 2025 1 HTG = 4.606 SDG 1 SDG = 0.2171 HTG
02 1 2025 1 HTG = 4.6046 SDG 1 SDG = 0.2172 HTG
03 1 2025 1 HTG = 4.6038 SDG 1 SDG = 0.2172 HTG
04 1 2025 1 HTG = 4.6125 SDG 1 SDG = 0.2168 HTG
05 1 2025 1 HTG = 4.6125 SDG 1 SDG = 0.2168 HTG
06 1 2025 1 HTG = 4.6008 SDG 1 SDG = 0.2174 HTG
07 1 2025 1 HTG = 4.6026 SDG 1 SDG = 0.2173 HTG
08 1 2025 1 HTG = 4.6016 SDG 1 SDG = 0.2173 HTG
09 1 2025 1 HTG = 4.6037 SDG 1 SDG = 0.2172 HTG
10 1 2025 1 HTG = 4.6006 SDG 1 SDG = 0.2174 HTG
11 1 2025 1 HTG = 4.5803 SDG 1 SDG = 0.2183 HTG
12 1 2025 1 HTG = 4.5803 SDG 1 SDG = 0.2183 HTG
13 1 2025 1 HTG = 4.6017 SDG 1 SDG = 0.2173 HTG
14 1 2025 1 HTG = 4.5983 SDG 1 SDG = 0.2175 HTG
15 1 2025 1 HTG = 4.6022 SDG 1 SDG = 0.2173 HTG
16 1 2025 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
17 1 2025 1 HTG = 4.6024 SDG 1 SDG = 0.2173 HTG
18 1 2025 1 HTG = 4.6039 SDG 1 SDG = 0.2172 HTG
19 1 2025 1 HTG = 4.6039 SDG 1 SDG = 0.2172 HTG
20 1 2025 1 HTG = 4.5975 SDG 1 SDG = 0.2175 HTG
21 1 2025 1 HTG = 4.604 SDG 1 SDG = 0.2172 HTG
22 1 2025 1 HTG = 4.6288 SDG 1 SDG = 0.216 HTG
23 1 2025 1 HTG = 4.5961 SDG 1 SDG = 0.2176 HTG
24 1 2025 1 HTG = 4.5994 SDG 1 SDG = 0.2174 HTG
25 1 2025 1 HTG = 4.6093 SDG 1 SDG = 0.217 HTG
26 1 2025 1 HTG = 4.6093 SDG 1 SDG = 0.217 HTG
27 1 2025 1 HTG = 4.598 SDG 1 SDG = 0.2175 HTG
28 1 2025 1 HTG = 4.5956 SDG 1 SDG = 0.2176 HTG
29 1 2025 1 HTG = 4.5953 SDG 1 SDG = 0.2176 HTG
30 1 2025 1 HTG = 4.5981 SDG 1 SDG = 0.2175 HTG
31 1 2025 1 HTG = 4.5963 SDG 1 SDG = 0.2176 HTG

Feb 2025

日付HTG-SDGSDG-HTG
01 2 2025 1 HTG = 4.5963 SDG 1 SDG = 0.2176 HTG
02 2 2025 1 HTG = 4.5888 SDG 1 SDG = 0.2179 HTG
03 2 2025 1 HTG = 4.5968 SDG 1 SDG = 0.2175 HTG
04 2 2025 1 HTG = 4.595 SDG 1 SDG = 0.2176 HTG
05 2 2025 1 HTG = 4.593 SDG 1 SDG = 0.2177 HTG
06 2 2025 1 HTG = 4.5934 SDG 1 SDG = 0.2177 HTG
07 2 2025 1 HTG = 4.5917 SDG 1 SDG = 0.2178 HTG
08 2 2025 1 HTG = 4.5741 SDG 1 SDG = 0.2186 HTG
09 2 2025 1 HTG = 4.5741 SDG 1 SDG = 0.2186 HTG
10 2 2025 1 HTG = 4.5907 SDG 1 SDG = 0.2178 HTG
11 2 2025 1 HTG = 4.5899 SDG 1 SDG = 0.2179 HTG
12 2 2025 1 HTG = 4.5879 SDG 1 SDG = 0.218 HTG
13 2 2025 1 HTG = 4.5992 SDG 1 SDG = 0.2174 HTG
14 2 2025 1 HTG = 4.5912 SDG 1 SDG = 0.2178 HTG
15 2 2025 1 HTG = 4.6066 SDG 1 SDG = 0.2171 HTG
16 2 2025 1 HTG = 4.6066 SDG 1 SDG = 0.2171 HTG
17 2 2025 1 HTG = 4.5963 SDG 1 SDG = 0.2176 HTG
18 2 2025 1 HTG = 4.593 SDG 1 SDG = 0.2177 HTG
19 2 2025 1 HTG = 4.5862 SDG 1 SDG = 0.218 HTG
20 2 2025 1 HTG = 4.5916 SDG 1 SDG = 0.2178 HTG
21 2 2025 1 HTG = 4.5768 SDG 1 SDG = 0.2185 HTG
22 2 2025 1 HTG = 4.5774 SDG 1 SDG = 0.2185 HTG
23 2 2025 1 HTG = 4.5774 SDG 1 SDG = 0.2185 HTG
24 2 2025 1 HTG = 4.5829 SDG 1 SDG = 0.2182 HTG
25 2 2025 1 HTG = 4.548 SDG 1 SDG = 0.2199 HTG
26 2 2025 1 HTG = 4.556 SDG 1 SDG = 0.2195 HTG
27 2 2025 1 HTG = 4.5945 SDG 1 SDG = 0.2177 HTG
28 2 2025 1 HTG = 4.574 SDG 1 SDG = 0.2186 HTG

Mar 2025

日付HTG-SDGSDG-HTG
01 3 2025 1 HTG = 4.5779 SDG 1 SDG = 0.2184 HTG
02 3 2025 1 HTG = 4.5045 SDG 1 SDG = 0.222 HTG
03 3 2025 1 HTG = 4.5179 SDG 1 SDG = 0.2213 HTG
04 3 2025 1 HTG = 4.5793 SDG 1 SDG = 0.2184 HTG
05 3 2025 1 HTG = 4.5842 SDG 1 SDG = 0.2181 HTG
06 3 2025 1 HTG = 4.5769 SDG 1 SDG = 0.2185 HTG
07 3 2025 1 HTG = 4.5751 SDG 1 SDG = 0.2186 HTG
08 3 2025 1 HTG = 4.5735 SDG 1 SDG = 0.2186 HTG
09 3 2025 1 HTG = 4.5719 SDG 1 SDG = 0.2187 HTG
10 3 2025 1 HTG = 4.5021 SDG 1 SDG = 0.2221 HTG
11 3 2025 1 HTG = 4.5585 SDG 1 SDG = 0.2194 HTG
12 3 2025 1 HTG = 4.5794 SDG 1 SDG = 0.2184 HTG
13 3 2025 1 HTG = 4.5831 SDG 1 SDG = 0.2182 HTG
14 3 2025 1 HTG = 4.5795 SDG 1 SDG = 0.2184 HTG
15 3 2025 1 HTG = 4.5934 SDG 1 SDG = 0.2177 HTG
16 3 2025 1 HTG = 4.5016 SDG 1 SDG = 0.2221 HTG
17 3 2025 1 HTG = 4.5811 SDG 1 SDG = 0.2183 HTG
18 3 2025 1 HTG = 4.5779 SDG 1 SDG = 0.2184 HTG
19 3 2025 1 HTG = 4.5801 SDG 1 SDG = 0.2183 HTG
20 3 2025 1 HTG = 4.5721 SDG 1 SDG = 0.2187 HTG
21 3 2025 1 HTG = 4.5791 SDG 1 SDG = 0.2184 HTG
22 3 2025 1 HTG = 4.597 SDG 1 SDG = 0.2175 HTG
23 3 2025 1 HTG = 4.5012 SDG 1 SDG = 0.2222 HTG
24 3 2025 1 HTG = 4.5003 SDG 1 SDG = 0.2222 HTG
25 3 2025 1 HTG = 4.5836 SDG 1 SDG = 0.2182 HTG
26 3 2025 1 HTG = 4.5833 SDG 1 SDG = 0.2182 HTG
27 3 2025 1 HTG = 4.5863 SDG 1 SDG = 0.218 HTG
28 3 2025 1 HTG = 4.5824 SDG 1 SDG = 0.2182 HTG
29 3 2025 1 HTG = 4.5792 SDG 1 SDG = 0.2184 HTG
30 3 2025 1 HTG = 4.5011 SDG 1 SDG = 0.2222 HTG
31 3 2025 1 HTG = 4.5823 SDG 1 SDG = 0.2182 HTG

Apr 2025

日付HTG-SDGSDG-HTG
01 4 2025 1 HTG = 4.5974 SDG 1 SDG = 0.2175 HTG
02 4 2025 1 HTG = 4.5797 SDG 1 SDG = 0.2184 HTG
03 4 2025 1 HTG = 4.6158 SDG 1 SDG = 0.2166 HTG
04 4 2025 1 HTG = 4.6 SDG 1 SDG = 0.2174 HTG
05 4 2025 1 HTG = 4.5611 SDG 1 SDG = 0.2192 HTG
06 4 2025 1 HTG = 4.5611 SDG 1 SDG = 0.2192 HTG
07 4 2025 1 HTG = 4.5871 SDG 1 SDG = 0.218 HTG
08 4 2025 1 HTG = 4.5608 SDG 1 SDG = 0.2193 HTG
09 4 2025 1 HTG = 4.5928 SDG 1 SDG = 0.2177 HTG
10 4 2025 1 HTG = 4.578 SDG 1 SDG = 0.2184 HTG
11 4 2025 1 HTG = 4.5713 SDG 1 SDG = 0.2188 HTG
12 4 2025 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
13 4 2025 1 HTG = 4.5109 SDG 1 SDG = 0.2217 HTG
14 4 2025 1 HTG = 4.5079 SDG 1 SDG = 0.2218 HTG
15 4 2025 1 HTG = 4.5868 SDG 1 SDG = 0.218 HTG
16 4 2025 1 HTG = 4.5921 SDG 1 SDG = 0.2178 HTG
17 4 2025 1 HTG = 4.6043 SDG 1 SDG = 0.2172 HTG
18 4 2025 1 HTG = 4.6044 SDG 1 SDG = 0.2172 HTG
19 4 2025 1 HTG = 4.6044 SDG 1 SDG = 0.2172 HTG
20 4 2025 1 HTG = 4.6044 SDG 1 SDG = 0.2172 HTG
21 4 2025 1 HTG = 4.6044 SDG 1 SDG = 0.2172 HTG
22 4 2025 1 HTG = 4.5912 SDG 1 SDG = 0.2178 HTG
23 4 2025 1 HTG = 4.5968 SDG 1 SDG = 0.2175 HTG
24 4 2025 1 HTG = 4.5996 SDG 1 SDG = 0.2174 HTG
25 4 2025 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
26 4 2025 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
27 4 2025 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
28 4 2025 1 HTG = 4.5881 SDG 1 SDG = 0.218 HTG
29 4 2025 1 HTG = 4.5908 SDG 1 SDG = 0.2178 HTG
30 4 2025 1 HTG = 4.5976 SDG 1 SDG = 0.2175 HTG

May 2025

日付HTG-SDGSDG-HTG
01 5 2025 1 HTG = 4.5827 SDG 1 SDG = 0.2182 HTG
02 5 2025 1 HTG = 4.6001 SDG 1 SDG = 0.2174 HTG
03 5 2025 1 HTG = 4.5902 SDG 1 SDG = 0.2179 HTG
04 5 2025 1 HTG = 4.5902 SDG 1 SDG = 0.2179 HTG
05 5 2025 1 HTG = 4.6006 SDG 1 SDG = 0.2174 HTG
06 5 2025 1 HTG = 4.5953 SDG 1 SDG = 0.2176 HTG
07 5 2025 1 HTG = 4.5946 SDG 1 SDG = 0.2176 HTG
08 5 2025 1 HTG = 4.5939 SDG 1 SDG = 0.2177 HTG
09 5 2025 1 HTG = 4.5999 SDG 1 SDG = 0.2174 HTG
10 5 2025 1 HTG = 4.5999 SDG 1 SDG = 0.2174 HTG
11 5 2025 1 HTG = 4.6016 SDG 1 SDG = 0.2173 HTG
12 5 2025 1 HTG = 4.5997 SDG 1 SDG = 0.2174 HTG
13 5 2025 1 HTG = 4.5948 SDG 1 SDG = 0.2176 HTG
14 5 2025 1 HTG = 4.5834 SDG 1 SDG = 0.2182 HTG
15 5 2025 1 HTG = 4.5908 SDG 1 SDG = 0.2178 HTG
16 5 2025 1 HTG = 4.5912 SDG 1 SDG = 0.2178 HTG
17 5 2025 1 HTG = 4.5744 SDG 1 SDG = 0.2186 HTG
18 5 2025 1 HTG = 4.5744 SDG 1 SDG = 0.2186 HTG
19 5 2025 1 HTG = 4.5887 SDG 1 SDG = 0.2179 HTG
20 5 2025 1 HTG = 4.5894 SDG 1 SDG = 0.2179 HTG
21 5 2025 1 HTG = 4.5886 SDG 1 SDG = 0.2179 HTG
22 5 2025 1 HTG = 4.5944 SDG 1 SDG = 0.2177 HTG
23 5 2025 1 HTG = 4.5878 SDG 1 SDG = 0.218 HTG
24 5 2025 1 HTG = 4.5969 SDG 1 SDG = 0.2175 HTG
25 5 2025 1 HTG = 4.5969 SDG 1 SDG = 0.2175 HTG
26 5 2025 1 HTG = 4.5926 SDG 1 SDG = 0.2177 HTG
27 5 2025 1 HTG = 4.5963 SDG 1 SDG = 0.2176 HTG
28 5 2025 1 HTG = 4.5915 SDG 1 SDG = 0.2178 HTG
29 5 2025 1 HTG = 4.5927 SDG 1 SDG = 0.2177 HTG
30 5 2025 1 HTG = 4.5944 SDG 1 SDG = 0.2177 HTG
31 5 2025 1 HTG = 4.5944 SDG 1 SDG = 0.2177 HTG

Jun 2025

日付HTG-SDGSDG-HTG
01 6 2025 1 HTG = 4.6007 SDG 1 SDG = 0.2174 HTG
02 6 2025 1 HTG = 4.5906 SDG 1 SDG = 0.2178 HTG
03 6 2025 1 HTG = 4.5851 SDG 1 SDG = 0.2181 HTG
04 6 2025 1 HTG = 4.5921 SDG 1 SDG = 0.2178 HTG
05 6 2025 1 HTG = 4.5892 SDG 1 SDG = 0.2179 HTG
06 6 2025 1 HTG = 4.5762 SDG 1 SDG = 0.2185 HTG
07 6 2025 1 HTG = 4.5716 SDG 1 SDG = 0.2187 HTG
08 6 2025 1 HTG = 4.5716 SDG 1 SDG = 0.2187 HTG
09 6 2025 1 HTG = 4.5786 SDG 1 SDG = 0.2184 HTG
10 6 2025 1 HTG = 4.5812 SDG 1 SDG = 0.2183 HTG
11 6 2025 1 HTG = 4.5773 SDG 1 SDG = 0.2185 HTG
12 6 2025 1 HTG = 4.578 SDG 1 SDG = 0.2184 HTG
13 6 2025 1 HTG = 4.5752 SDG 1 SDG = 0.2186 HTG
14 6 2025 1 HTG = 4.5991 SDG 1 SDG = 0.2174 HTG
15 6 2025 1 HTG = 4.5991 SDG 1 SDG = 0.2174 HTG
16 6 2025 1 HTG = 4.5909 SDG 1 SDG = 0.2178 HTG
17 6 2025 1 HTG = 4.5902 SDG 1 SDG = 0.2179 HTG
18 6 2025 1 HTG = 4.5807 SDG 1 SDG = 0.2183 HTG
19 6 2025 1 HTG = 4.5828 SDG 1 SDG = 0.2182 HTG
20 6 2025 1 HTG = 4.5727 SDG 1 SDG = 0.2187 HTG
21 6 2025 1 HTG = 4.5767 SDG 1 SDG = 0.2185 HTG
22 6 2025 1 HTG = 4.5767 SDG 1 SDG = 0.2185 HTG
23 6 2025 1 HTG = 4.5786 SDG 1 SDG = 0.2184 HTG
24 6 2025 1 HTG = 4.5782 SDG 1 SDG = 0.2184 HTG
25 6 2025 1 HTG = 4.5805 SDG 1 SDG = 0.2183 HTG
26 6 2025 1 HTG = 4.5774 SDG 1 SDG = 0.2185 HTG
27 6 2025 1 HTG = 4.5824 SDG 1 SDG = 0.2182 HTG
28 6 2025 1 HTG = 4.5838 SDG 1 SDG = 0.2182 HTG
29 6 2025 1 HTG = 4.5838 SDG 1 SDG = 0.2182 HTG
30 6 2025 1 HTG = 4.5804 SDG 1 SDG = 0.2183 HTG

Jul 2025

日付HTG-SDGSDG-HTG
01 7 2025 1 HTG = 4.578 SDG 1 SDG = 0.2184 HTG
02 7 2025 1 HTG = 4.5756 SDG 1 SDG = 0.2185 HTG
03 7 2025 1 HTG = 4.5727 SDG 1 SDG = 0.2187 HTG
04 7 2025 1 HTG = 4.5751 SDG 1 SDG = 0.2186 HTG
05 7 2025 1 HTG = 4.5739 SDG 1 SDG = 0.2186 HTG
06 7 2025 1 HTG = 4.5739 SDG 1 SDG = 0.2186 HTG
07 7 2025 1 HTG = 4.5896 SDG 1 SDG = 0.2179 HTG
08 7 2025 1 HTG = 4.5781 SDG 1 SDG = 0.2184 HTG
09 7 2025 1 HTG = 4.5757 SDG 1 SDG = 0.2185 HTG
10 7 2025 1 HTG = 4.574 SDG 1 SDG = 0.2186 HTG
11 7 2025 1 HTG = 4.5762 SDG 1 SDG = 0.2185 HTG
12 7 2025 1 HTG = 4.5763 SDG 1 SDG = 0.2185 HTG
13 7 2025 1 HTG = 4.5762 SDG 1 SDG = 0.2185 HTG
14 7 2025 1 HTG = 4.5751 SDG 1 SDG = 0.2186 HTG
15 7 2025 1 HTG = 4.5704 SDG 1 SDG = 0.2188 HTG
16 7 2025 1 HTG = 4.5724 SDG 1 SDG = 0.2187 HTG
17 7 2025 1 HTG = 4.5733 SDG 1 SDG = 0.2187 HTG
18 7 2025 1 HTG = 4.5753 SDG 1 SDG = 0.2186 HTG
19 7 2025 1 HTG = 4.5695 SDG 1 SDG = 0.2188 HTG
20 7 2025 1 HTG = 4.5695 SDG 1 SDG = 0.2188 HTG
21 7 2025 1 HTG = 4.5818 SDG 1 SDG = 0.2183 HTG
22 7 2025 1 HTG = 4.5759 SDG 1 SDG = 0.2185 HTG
23 7 2025 1 HTG = 4.5762 SDG 1 SDG = 0.2185 HTG
24 7 2025 1 HTG = 4.5757 SDG 1 SDG = 0.2185 HTG
25 7 2025 1 HTG = 4.5723 SDG 1 SDG = 0.2187 HTG
26 7 2025 1 HTG = 4.5839 SDG 1 SDG = 0.2182 HTG
27 7 2025 1 HTG = 4.5839 SDG 1 SDG = 0.2182 HTG
28 7 2025 1 HTG = 4.588 SDG 1 SDG = 0.218 HTG
29 7 2025 1 HTG = 4.5748 SDG 1 SDG = 0.2186 HTG
30 7 2025 1 HTG = 4.5745 SDG 1 SDG = 0.2186 HTG
31 7 2025 1 HTG = 4.5781 SDG 1 SDG = 0.2184 HTG

Aug 2025

日付HTG-SDGSDG-HTG
01 8 2025 1 HTG = 4.5884 SDG 1 SDG = 0.2179 HTG
02 8 2025 1 HTG = 4.6587 SDG 1 SDG = 0.2147 HTG
03 8 2025 1 HTG = 4.6587 SDG 1 SDG = 0.2147 HTG
04 8 2025 1 HTG = 4.5803 SDG 1 SDG = 0.2183 HTG
05 8 2025 1 HTG = 4.5746 SDG 1 SDG = 0.2186 HTG
06 8 2025 1 HTG = 4.5762 SDG 1 SDG = 0.2185 HTG
07 8 2025 1 HTG = 4.5704 SDG 1 SDG = 0.2188 HTG
08 8 2025 1 HTG = 4.5927 SDG 1 SDG = 0.2177 HTG
09 8 2025 1 HTG = 4.5928 SDG 1 SDG = 0.2177 HTG
10 8 2025 1 HTG = 4.5952 SDG 1 SDG = 0.2176 HTG
11 8 2025 1 HTG = 4.5838 SDG 1 SDG = 0.2182 HTG
12 8 2025 1 HTG = 4.5795 SDG 1 SDG = 0.2184 HTG
13 8 2025 1 HTG = 4.5795 SDG 1 SDG = 0.2184 HTG
14 8 2025 1 HTG = 4.5841 SDG 1 SDG = 0.2181 HTG
15 8 2025 1 HTG = 4.5841 SDG 1 SDG = 0.2181 HTG
16 8 2025 1 HTG = 4.5909 SDG 1 SDG = 0.2178 HTG
17 8 2025 1 HTG = 4.5962 SDG 1 SDG = 0.2176 HTG
18 8 2025 1 HTG = 4.591 SDG 1 SDG = 0.2178 HTG
19 8 2025 1 HTG = 4.5856 SDG 1 SDG = 0.2181 HTG
20 8 2025 1 HTG = 4.5888 SDG 1 SDG = 0.2179 HTG
21 8 2025 1 HTG = 4.5912 SDG 1 SDG = 0.2178 HTG
22 8 2025 1 HTG = 4.5911 SDG 1 SDG = 0.2178 HTG
23 8 2025 1 HTG = 4.5911 SDG 1 SDG = 0.2178 HTG
24 8 2025 1 HTG = 4.6402 SDG 1 SDG = 0.2155 HTG
25 8 2025 1 HTG = 4.5921 SDG 1 SDG = 0.2178 HTG
26 8 2025 1 HTG = 4.5734 SDG 1 SDG = 0.2187 HTG
27 8 2025 1 HTG = 4.5895 SDG 1 SDG = 0.2179 HTG
28 8 2025 1 HTG = 4.5868 SDG 1 SDG = 0.218 HTG
29 8 2025 1 HTG = 4.587 SDG 1 SDG = 0.218 HTG
30 8 2025 1 HTG = 4.5953 SDG 1 SDG = 0.2176 HTG
31 8 2025 1 HTG = 4.5953 SDG 1 SDG = 0.2176 HTG

Sep 2025

日付HTG-SDGSDG-HTG
01 9 2025 1 HTG = 4.5951 SDG 1 SDG = 0.2176 HTG
02 9 2025 1 HTG = 4.5905 SDG 1 SDG = 0.2178 HTG
03 9 2025 1 HTG = 4.5913 SDG 1 SDG = 0.2178 HTG
04 9 2025 1 HTG = 4.588 SDG 1 SDG = 0.218 HTG

HTG-SDGおよびSDG-HTGの為替レート情報

ハイチグールド(HTG)はHaitiで使用されている通貨です。スーダンポンド(SDG)はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやスーダンの中央銀行が提示する為替レートと異なる場合があります。