currencystats247.com

CurrencyStats247 > 為替レート > HTG-SCRおよびSCR-HTGの為替レート - 2025年

HTG-SCRおよびSCR-HTGの為替レート - 2025年

HTG-SCRおよびSCR-HTGの為替レート

下から2025年のHTG-SCRおよびSCR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.1099 SCR
1 SCR = 9.1025 HTG

Jan 2025

日付HTG-SCRSCR-HTG
01 1 2025 1 HTG = 0.109 SCR 1 SCR = 9.1706 HTG
02 1 2025 1 HTG = 0.1084 SCR 1 SCR = 9.226 HTG
03 1 2025 1 HTG = 0.1086 SCR 1 SCR = 9.2045 HTG
04 1 2025 1 HTG = 0.1086 SCR 1 SCR = 9.208 HTG
05 1 2025 1 HTG = 0.1086 SCR 1 SCR = 9.208 HTG
06 1 2025 1 HTG = 0.1083 SCR 1 SCR = 9.2333 HTG
07 1 2025 1 HTG = 0.1084 SCR 1 SCR = 9.2226 HTG
08 1 2025 1 HTG = 0.1093 SCR 1 SCR = 9.1464 HTG
09 1 2025 1 HTG = 0.1085 SCR 1 SCR = 9.2203 HTG
10 1 2025 1 HTG = 0.1093 SCR 1 SCR = 9.1512 HTG
11 1 2025 1 HTG = 0.1095 SCR 1 SCR = 9.1365 HTG
12 1 2025 1 HTG = 0.1095 SCR 1 SCR = 9.1365 HTG
13 1 2025 1 HTG = 0.1101 SCR 1 SCR = 9.0839 HTG
14 1 2025 1 HTG = 0.1107 SCR 1 SCR = 9.0307 HTG
15 1 2025 1 HTG = 0.1099 SCR 1 SCR = 9.0972 HTG
16 1 2025 1 HTG = 0.1105 SCR 1 SCR = 9.0495 HTG
17 1 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1539 HTG
18 1 2025 1 HTG = 0.1149 SCR 1 SCR = 8.7018 HTG
19 1 2025 1 HTG = 0.1153 SCR 1 SCR = 8.6716 HTG
20 1 2025 1 HTG = 0.1098 SCR 1 SCR = 9.1094 HTG
21 1 2025 1 HTG = 0.1093 SCR 1 SCR = 9.15 HTG
22 1 2025 1 HTG = 0.1126 SCR 1 SCR = 8.8836 HTG
23 1 2025 1 HTG = 0.1093 SCR 1 SCR = 9.1475 HTG
24 1 2025 1 HTG = 0.1092 SCR 1 SCR = 9.159 HTG
25 1 2025 1 HTG = 0.1099 SCR 1 SCR = 9.1017 HTG
26 1 2025 1 HTG = 0.11 SCR 1 SCR = 9.0933 HTG
27 1 2025 1 HTG = 0.1097 SCR 1 SCR = 9.1155 HTG
28 1 2025 1 HTG = 0.1104 SCR 1 SCR = 9.059 HTG
29 1 2025 1 HTG = 0.1091 SCR 1 SCR = 9.1667 HTG
30 1 2025 1 HTG = 0.1094 SCR 1 SCR = 9.1397 HTG
31 1 2025 1 HTG = 0.1099 SCR 1 SCR = 9.1022 HTG

Feb 2025

日付HTG-SCRSCR-HTG
01 2 2025 1 HTG = 0.1148 SCR 1 SCR = 8.7085 HTG
02 2 2025 1 HTG = 0.1095 SCR 1 SCR = 9.1314 HTG
03 2 2025 1 HTG = 0.1106 SCR 1 SCR = 9.0444 HTG
04 2 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1257 HTG
05 2 2025 1 HTG = 0.1104 SCR 1 SCR = 9.0579 HTG
06 2 2025 1 HTG = 0.11 SCR 1 SCR = 9.0939 HTG
07 2 2025 1 HTG = 0.1094 SCR 1 SCR = 9.1415 HTG
08 2 2025 1 HTG = 0.1149 SCR 1 SCR = 8.7049 HTG
09 2 2025 1 HTG = 0.1149 SCR 1 SCR = 8.7049 HTG
10 2 2025 1 HTG = 0.1094 SCR 1 SCR = 9.1433 HTG
11 2 2025 1 HTG = 0.1094 SCR 1 SCR = 9.144 HTG
12 2 2025 1 HTG = 0.1103 SCR 1 SCR = 9.0631 HTG
13 2 2025 1 HTG = 0.11 SCR 1 SCR = 9.0905 HTG
14 2 2025 1 HTG = 0.1104 SCR 1 SCR = 9.0562 HTG
15 2 2025 1 HTG = 0.1102 SCR 1 SCR = 9.0727 HTG
16 2 2025 1 HTG = 0.1102 SCR 1 SCR = 9.0727 HTG
17 2 2025 1 HTG = 0.1101 SCR 1 SCR = 9.0866 HTG
18 2 2025 1 HTG = 0.1105 SCR 1 SCR = 9.0477 HTG
19 2 2025 1 HTG = 0.1097 SCR 1 SCR = 9.1163 HTG
20 2 2025 1 HTG = 0.1103 SCR 1 SCR = 9.064 HTG
21 2 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1273 HTG
22 2 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1261 HTG
23 2 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1261 HTG
24 2 2025 1 HTG = 0.1097 SCR 1 SCR = 9.1153 HTG
25 2 2025 1 HTG = 0.1091 SCR 1 SCR = 9.1622 HTG
26 2 2025 1 HTG = 0.1104 SCR 1 SCR = 9.0562 HTG
27 2 2025 1 HTG = 0.11 SCR 1 SCR = 9.0925 HTG
28 2 2025 1 HTG = 0.1103 SCR 1 SCR = 9.0634 HTG

Mar 2025

日付HTG-SCRSCR-HTG
01 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1231 HTG
02 3 2025 1 HTG = 0.112 SCR 1 SCR = 8.9313 HTG
03 3 2025 1 HTG = 0.1123 SCR 1 SCR = 8.9023 HTG
04 3 2025 1 HTG = 0.1109 SCR 1 SCR = 9.0188 HTG
05 3 2025 1 HTG = 0.1109 SCR 1 SCR = 9.0135 HTG
06 3 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1611 HTG
07 3 2025 1 HTG = 0.1082 SCR 1 SCR = 9.2425 HTG
08 3 2025 1 HTG = 0.1093 SCR 1 SCR = 9.1453 HTG
09 3 2025 1 HTG = 0.1122 SCR 1 SCR = 8.9151 HTG
10 3 2025 1 HTG = 0.1122 SCR 1 SCR = 8.9097 HTG
11 3 2025 1 HTG = 0.1116 SCR 1 SCR = 8.963 HTG
12 3 2025 1 HTG = 0.1095 SCR 1 SCR = 9.135 HTG
13 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1273 HTG
14 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1233 HTG
15 3 2025 1 HTG = 0.1099 SCR 1 SCR = 9.1006 HTG
16 3 2025 1 HTG = 0.1123 SCR 1 SCR = 8.9085 HTG
17 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1254 HTG
18 3 2025 1 HTG = 0.1095 SCR 1 SCR = 9.136 HTG
19 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1231 HTG
20 3 2025 1 HTG = 0.1099 SCR 1 SCR = 9.0993 HTG
21 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1207 HTG
22 3 2025 1 HTG = 0.109 SCR 1 SCR = 9.1778 HTG
23 3 2025 1 HTG = 0.111 SCR 1 SCR = 9.0063 HTG
24 3 2025 1 HTG = 0.1111 SCR 1 SCR = 8.9998 HTG
25 3 2025 1 HTG = 0.1095 SCR 1 SCR = 9.1319 HTG
26 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1212 HTG
27 3 2025 1 HTG = 0.1095 SCR 1 SCR = 9.13 HTG
28 3 2025 1 HTG = 0.1106 SCR 1 SCR = 9.0445 HTG
29 3 2025 1 HTG = 0.1106 SCR 1 SCR = 9.0425 HTG
30 3 2025 1 HTG = 0.112 SCR 1 SCR = 8.9305 HTG
31 3 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1556 HTG

Apr 2025

日付HTG-SCRSCR-HTG
01 4 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1234 HTG
02 4 2025 1 HTG = 0.1097 SCR 1 SCR = 9.1185 HTG
03 4 2025 1 HTG = 0.1113 SCR 1 SCR = 8.9863 HTG
04 4 2025 1 HTG = 0.1095 SCR 1 SCR = 9.129 HTG
05 4 2025 1 HTG = 0.1089 SCR 1 SCR = 9.1807 HTG
06 4 2025 1 HTG = 0.1089 SCR 1 SCR = 9.1807 HTG
07 4 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1209 HTG
08 4 2025 1 HTG = 0.1108 SCR 1 SCR = 9.0275 HTG
09 4 2025 1 HTG = 0.1097 SCR 1 SCR = 9.1146 HTG
10 4 2025 1 HTG = 0.1107 SCR 1 SCR = 9.0364 HTG
11 4 2025 1 HTG = 0.11 SCR 1 SCR = 9.0874 HTG
12 4 2025 1 HTG = 0.1097 SCR 1 SCR = 9.1146 HTG
13 4 2025 1 HTG = 0.1117 SCR 1 SCR = 8.9487 HTG
14 4 2025 1 HTG = 0.1119 SCR 1 SCR = 8.938 HTG
15 4 2025 1 HTG = 0.109 SCR 1 SCR = 9.1745 HTG
16 4 2025 1 HTG = 0.11 SCR 1 SCR = 9.0918 HTG
17 4 2025 1 HTG = 0.1094 SCR 1 SCR = 9.1448 HTG
18 4 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1576 HTG
19 4 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1576 HTG
20 4 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1576 HTG
21 4 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1576 HTG
22 4 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1911 HTG
23 4 2025 1 HTG = 0.1093 SCR 1 SCR = 9.145 HTG
24 4 2025 1 HTG = 0.1091 SCR 1 SCR = 9.162 HTG
25 4 2025 1 HTG = 0.1095 SCR 1 SCR = 9.1311 HTG
26 4 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1956 HTG
27 4 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1956 HTG
28 4 2025 1 HTG = 0.1086 SCR 1 SCR = 9.207 HTG
29 4 2025 1 HTG = 0.11 SCR 1 SCR = 9.0909 HTG
30 4 2025 1 HTG = 0.109 SCR 1 SCR = 9.1734 HTG

May 2025

日付HTG-SCRSCR-HTG
01 5 2025 1 HTG = 0.109 SCR 1 SCR = 9.1759 HTG
02 5 2025 1 HTG = 0.1089 SCR 1 SCR = 9.1838 HTG
03 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.2013 HTG
04 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.2013 HTG
05 5 2025 1 HTG = 0.1089 SCR 1 SCR = 9.1806 HTG
06 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1926 HTG
07 5 2025 1 HTG = 0.1089 SCR 1 SCR = 9.1837 HTG
08 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1967 HTG
09 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.2022 HTG
10 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1965 HTG
11 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1932 HTG
12 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1917 HTG
13 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1956 HTG
14 5 2025 1 HTG = 0.1086 SCR 1 SCR = 9.2092 HTG
15 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.2004 HTG
16 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1993 HTG
17 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.2038 HTG
18 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.2038 HTG
19 5 2025 1 HTG = 0.1086 SCR 1 SCR = 9.2048 HTG
20 5 2025 1 HTG = 0.1086 SCR 1 SCR = 9.2079 HTG
21 5 2025 1 HTG = 0.1104 SCR 1 SCR = 9.0554 HTG
22 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1933 HTG
23 5 2025 1 HTG = 0.1086 SCR 1 SCR = 9.2075 HTG
24 5 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1245 HTG
25 5 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1245 HTG
26 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1972 HTG
27 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1895 HTG
28 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1991 HTG
29 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1962 HTG
30 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1938 HTG
31 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1933 HTG

Jun 2025

日付HTG-SCRSCR-HTG
01 6 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1986 HTG
02 6 2025 1 HTG = 0.1122 SCR 1 SCR = 8.913 HTG
03 6 2025 1 HTG = 0.1103 SCR 1 SCR = 9.0628 HTG
04 6 2025 1 HTG = 0.1105 SCR 1 SCR = 9.051 HTG
05 6 2025 1 HTG = 0.113 SCR 1 SCR = 8.8532 HTG
06 6 2025 1 HTG = 0.1119 SCR 1 SCR = 8.9358 HTG

HTG-SCRおよびSCR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats