currencystats247.com

CurrencyStats247 > 為替レート > HTG-SCRおよびSCR-HTGの為替レート - 2025年

HTG-SCRおよびSCR-HTGの為替レート - 2025年

HTG-SCRおよびSCR-HTGの為替レート

下から2025年のHTG-SCRおよびSCR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.1101 SCR
1 SCR = 9.0865 HTG

Jan 2025

日付HTG-SCRSCR-HTG
01 1 2025 1 HTG = 0.109 SCR 1 SCR = 9.1706 HTG
02 1 2025 1 HTG = 0.1084 SCR 1 SCR = 9.226 HTG
03 1 2025 1 HTG = 0.1086 SCR 1 SCR = 9.2045 HTG
04 1 2025 1 HTG = 0.1086 SCR 1 SCR = 9.208 HTG
05 1 2025 1 HTG = 0.1086 SCR 1 SCR = 9.208 HTG
06 1 2025 1 HTG = 0.1083 SCR 1 SCR = 9.2333 HTG
07 1 2025 1 HTG = 0.1084 SCR 1 SCR = 9.2226 HTG
08 1 2025 1 HTG = 0.1093 SCR 1 SCR = 9.1464 HTG
09 1 2025 1 HTG = 0.1085 SCR 1 SCR = 9.2203 HTG
10 1 2025 1 HTG = 0.1093 SCR 1 SCR = 9.1512 HTG
11 1 2025 1 HTG = 0.1095 SCR 1 SCR = 9.1365 HTG
12 1 2025 1 HTG = 0.1095 SCR 1 SCR = 9.1365 HTG
13 1 2025 1 HTG = 0.1101 SCR 1 SCR = 9.0839 HTG
14 1 2025 1 HTG = 0.1107 SCR 1 SCR = 9.0307 HTG
15 1 2025 1 HTG = 0.1099 SCR 1 SCR = 9.0972 HTG
16 1 2025 1 HTG = 0.1105 SCR 1 SCR = 9.0495 HTG
17 1 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1539 HTG
18 1 2025 1 HTG = 0.1149 SCR 1 SCR = 8.7018 HTG
19 1 2025 1 HTG = 0.1153 SCR 1 SCR = 8.6716 HTG
20 1 2025 1 HTG = 0.1098 SCR 1 SCR = 9.1094 HTG
21 1 2025 1 HTG = 0.1093 SCR 1 SCR = 9.15 HTG
22 1 2025 1 HTG = 0.1126 SCR 1 SCR = 8.8836 HTG
23 1 2025 1 HTG = 0.1093 SCR 1 SCR = 9.1475 HTG
24 1 2025 1 HTG = 0.1092 SCR 1 SCR = 9.159 HTG
25 1 2025 1 HTG = 0.1099 SCR 1 SCR = 9.1017 HTG
26 1 2025 1 HTG = 0.11 SCR 1 SCR = 9.0933 HTG
27 1 2025 1 HTG = 0.1097 SCR 1 SCR = 9.1155 HTG
28 1 2025 1 HTG = 0.1104 SCR 1 SCR = 9.059 HTG
29 1 2025 1 HTG = 0.1091 SCR 1 SCR = 9.1667 HTG
30 1 2025 1 HTG = 0.1094 SCR 1 SCR = 9.1397 HTG
31 1 2025 1 HTG = 0.1099 SCR 1 SCR = 9.1022 HTG

Feb 2025

日付HTG-SCRSCR-HTG
01 2 2025 1 HTG = 0.1148 SCR 1 SCR = 8.7085 HTG
02 2 2025 1 HTG = 0.1095 SCR 1 SCR = 9.1314 HTG
03 2 2025 1 HTG = 0.1106 SCR 1 SCR = 9.0444 HTG
04 2 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1257 HTG
05 2 2025 1 HTG = 0.1104 SCR 1 SCR = 9.0579 HTG
06 2 2025 1 HTG = 0.11 SCR 1 SCR = 9.0939 HTG
07 2 2025 1 HTG = 0.1094 SCR 1 SCR = 9.1415 HTG
08 2 2025 1 HTG = 0.1149 SCR 1 SCR = 8.7049 HTG
09 2 2025 1 HTG = 0.1149 SCR 1 SCR = 8.7049 HTG
10 2 2025 1 HTG = 0.1094 SCR 1 SCR = 9.1433 HTG
11 2 2025 1 HTG = 0.1094 SCR 1 SCR = 9.144 HTG
12 2 2025 1 HTG = 0.1103 SCR 1 SCR = 9.0631 HTG
13 2 2025 1 HTG = 0.11 SCR 1 SCR = 9.0905 HTG
14 2 2025 1 HTG = 0.1104 SCR 1 SCR = 9.0562 HTG
15 2 2025 1 HTG = 0.1102 SCR 1 SCR = 9.0727 HTG
16 2 2025 1 HTG = 0.1102 SCR 1 SCR = 9.0727 HTG
17 2 2025 1 HTG = 0.1101 SCR 1 SCR = 9.0866 HTG
18 2 2025 1 HTG = 0.1105 SCR 1 SCR = 9.0477 HTG
19 2 2025 1 HTG = 0.1097 SCR 1 SCR = 9.1163 HTG
20 2 2025 1 HTG = 0.1103 SCR 1 SCR = 9.064 HTG
21 2 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1273 HTG
22 2 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1261 HTG
23 2 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1261 HTG
24 2 2025 1 HTG = 0.1097 SCR 1 SCR = 9.1153 HTG
25 2 2025 1 HTG = 0.1091 SCR 1 SCR = 9.1622 HTG
26 2 2025 1 HTG = 0.1104 SCR 1 SCR = 9.0562 HTG
27 2 2025 1 HTG = 0.11 SCR 1 SCR = 9.0925 HTG
28 2 2025 1 HTG = 0.1103 SCR 1 SCR = 9.0634 HTG

Mar 2025

日付HTG-SCRSCR-HTG
01 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1231 HTG
02 3 2025 1 HTG = 0.112 SCR 1 SCR = 8.9313 HTG
03 3 2025 1 HTG = 0.1123 SCR 1 SCR = 8.9023 HTG
04 3 2025 1 HTG = 0.1109 SCR 1 SCR = 9.0188 HTG
05 3 2025 1 HTG = 0.1109 SCR 1 SCR = 9.0135 HTG
06 3 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1611 HTG
07 3 2025 1 HTG = 0.1082 SCR 1 SCR = 9.2425 HTG
08 3 2025 1 HTG = 0.1093 SCR 1 SCR = 9.1453 HTG
09 3 2025 1 HTG = 0.1122 SCR 1 SCR = 8.9151 HTG
10 3 2025 1 HTG = 0.1122 SCR 1 SCR = 8.9097 HTG
11 3 2025 1 HTG = 0.1116 SCR 1 SCR = 8.963 HTG
12 3 2025 1 HTG = 0.1095 SCR 1 SCR = 9.135 HTG
13 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1273 HTG
14 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1233 HTG
15 3 2025 1 HTG = 0.1099 SCR 1 SCR = 9.1006 HTG
16 3 2025 1 HTG = 0.1123 SCR 1 SCR = 8.9085 HTG
17 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1254 HTG
18 3 2025 1 HTG = 0.1095 SCR 1 SCR = 9.136 HTG
19 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1231 HTG
20 3 2025 1 HTG = 0.1099 SCR 1 SCR = 9.0993 HTG
21 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1207 HTG
22 3 2025 1 HTG = 0.109 SCR 1 SCR = 9.1778 HTG
23 3 2025 1 HTG = 0.111 SCR 1 SCR = 9.0063 HTG
24 3 2025 1 HTG = 0.1111 SCR 1 SCR = 8.9998 HTG
25 3 2025 1 HTG = 0.1095 SCR 1 SCR = 9.1319 HTG
26 3 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1212 HTG
27 3 2025 1 HTG = 0.1095 SCR 1 SCR = 9.13 HTG
28 3 2025 1 HTG = 0.1106 SCR 1 SCR = 9.0445 HTG
29 3 2025 1 HTG = 0.1106 SCR 1 SCR = 9.0425 HTG
30 3 2025 1 HTG = 0.112 SCR 1 SCR = 8.9305 HTG
31 3 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1556 HTG

Apr 2025

日付HTG-SCRSCR-HTG
01 4 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1234 HTG
02 4 2025 1 HTG = 0.1097 SCR 1 SCR = 9.1185 HTG
03 4 2025 1 HTG = 0.1113 SCR 1 SCR = 8.9863 HTG
04 4 2025 1 HTG = 0.1095 SCR 1 SCR = 9.129 HTG
05 4 2025 1 HTG = 0.1089 SCR 1 SCR = 9.1807 HTG
06 4 2025 1 HTG = 0.1089 SCR 1 SCR = 9.1807 HTG
07 4 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1209 HTG
08 4 2025 1 HTG = 0.1108 SCR 1 SCR = 9.0275 HTG
09 4 2025 1 HTG = 0.1097 SCR 1 SCR = 9.1146 HTG
10 4 2025 1 HTG = 0.1107 SCR 1 SCR = 9.0364 HTG
11 4 2025 1 HTG = 0.11 SCR 1 SCR = 9.0874 HTG
12 4 2025 1 HTG = 0.1097 SCR 1 SCR = 9.1146 HTG
13 4 2025 1 HTG = 0.1117 SCR 1 SCR = 8.9487 HTG
14 4 2025 1 HTG = 0.1119 SCR 1 SCR = 8.938 HTG
15 4 2025 1 HTG = 0.109 SCR 1 SCR = 9.1745 HTG
16 4 2025 1 HTG = 0.11 SCR 1 SCR = 9.0918 HTG
17 4 2025 1 HTG = 0.1094 SCR 1 SCR = 9.1448 HTG
18 4 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1576 HTG
19 4 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1576 HTG
20 4 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1576 HTG
21 4 2025 1 HTG = 0.1092 SCR 1 SCR = 9.1576 HTG
22 4 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1911 HTG
23 4 2025 1 HTG = 0.1093 SCR 1 SCR = 9.145 HTG
24 4 2025 1 HTG = 0.1091 SCR 1 SCR = 9.162 HTG
25 4 2025 1 HTG = 0.1095 SCR 1 SCR = 9.1311 HTG
26 4 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1956 HTG
27 4 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1956 HTG
28 4 2025 1 HTG = 0.1086 SCR 1 SCR = 9.207 HTG
29 4 2025 1 HTG = 0.11 SCR 1 SCR = 9.0909 HTG
30 4 2025 1 HTG = 0.109 SCR 1 SCR = 9.1734 HTG

May 2025

日付HTG-SCRSCR-HTG
01 5 2025 1 HTG = 0.109 SCR 1 SCR = 9.1759 HTG
02 5 2025 1 HTG = 0.1089 SCR 1 SCR = 9.1838 HTG
03 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.2013 HTG
04 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.2013 HTG
05 5 2025 1 HTG = 0.1089 SCR 1 SCR = 9.1806 HTG
06 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1926 HTG
07 5 2025 1 HTG = 0.1089 SCR 1 SCR = 9.1837 HTG
08 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1967 HTG
09 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.2022 HTG
10 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1965 HTG
11 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1932 HTG
12 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1917 HTG
13 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1956 HTG
14 5 2025 1 HTG = 0.1086 SCR 1 SCR = 9.2092 HTG
15 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.2004 HTG
16 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1993 HTG
17 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.2038 HTG
18 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.2038 HTG
19 5 2025 1 HTG = 0.1086 SCR 1 SCR = 9.2048 HTG
20 5 2025 1 HTG = 0.1086 SCR 1 SCR = 9.2079 HTG
21 5 2025 1 HTG = 0.1104 SCR 1 SCR = 9.0554 HTG
22 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1933 HTG
23 5 2025 1 HTG = 0.1086 SCR 1 SCR = 9.2075 HTG
24 5 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1245 HTG
25 5 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1245 HTG
26 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1972 HTG
27 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1895 HTG
28 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1991 HTG
29 5 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1962 HTG
30 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1938 HTG
31 5 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1933 HTG

Jun 2025

日付HTG-SCRSCR-HTG
01 6 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1986 HTG
02 6 2025 1 HTG = 0.1122 SCR 1 SCR = 8.913 HTG
03 6 2025 1 HTG = 0.1103 SCR 1 SCR = 9.0628 HTG
04 6 2025 1 HTG = 0.1105 SCR 1 SCR = 9.051 HTG
05 6 2025 1 HTG = 0.113 SCR 1 SCR = 8.8532 HTG
06 6 2025 1 HTG = 0.1119 SCR 1 SCR = 8.9358 HTG
07 6 2025 1 HTG = 0.1119 SCR 1 SCR = 8.9369 HTG
08 6 2025 1 HTG = 0.1119 SCR 1 SCR = 8.9369 HTG
09 6 2025 1 HTG = 0.1119 SCR 1 SCR = 8.9364 HTG
10 6 2025 1 HTG = 0.112 SCR 1 SCR = 8.9317 HTG
11 6 2025 1 HTG = 0.1119 SCR 1 SCR = 8.9385 HTG
12 6 2025 1 HTG = 0.1102 SCR 1 SCR = 9.0744 HTG
13 6 2025 1 HTG = 0.1118 SCR 1 SCR = 8.9433 HTG
14 6 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1883 HTG
15 6 2025 1 HTG = 0.1088 SCR 1 SCR = 9.1883 HTG
16 6 2025 1 HTG = 0.1105 SCR 1 SCR = 9.0525 HTG
17 6 2025 1 HTG = 0.1122 SCR 1 SCR = 8.9149 HTG
18 6 2025 1 HTG = 0.1126 SCR 1 SCR = 8.8779 HTG
19 6 2025 1 HTG = 0.1126 SCR 1 SCR = 8.878 HTG
20 6 2025 1 HTG = 0.1117 SCR 1 SCR = 8.9492 HTG
21 6 2025 1 HTG = 0.1124 SCR 1 SCR = 8.8952 HTG
22 6 2025 1 HTG = 0.1124 SCR 1 SCR = 8.8952 HTG
23 6 2025 1 HTG = 0.1101 SCR 1 SCR = 9.0801 HTG
24 6 2025 1 HTG = 0.1119 SCR 1 SCR = 8.9375 HTG
25 6 2025 1 HTG = 0.1102 SCR 1 SCR = 9.0722 HTG
26 6 2025 1 HTG = 0.1119 SCR 1 SCR = 8.9395 HTG
27 6 2025 1 HTG = 0.112 SCR 1 SCR = 8.9296 HTG
28 6 2025 1 HTG = 0.1119 SCR 1 SCR = 8.933 HTG
29 6 2025 1 HTG = 0.1119 SCR 1 SCR = 8.933 HTG
30 6 2025 1 HTG = 0.1132 SCR 1 SCR = 8.8376 HTG

Jul 2025

日付HTG-SCRSCR-HTG
01 7 2025 1 HTG = 0.1102 SCR 1 SCR = 9.0779 HTG
02 7 2025 1 HTG = 0.1101 SCR 1 SCR = 9.086 HTG
03 7 2025 1 HTG = 0.11 SCR 1 SCR = 9.0938 HTG
04 7 2025 1 HTG = 0.1118 SCR 1 SCR = 8.9469 HTG
05 7 2025 1 HTG = 0.1073 SCR 1 SCR = 9.3207 HTG
06 7 2025 1 HTG = 0.1073 SCR 1 SCR = 9.3207 HTG
07 7 2025 1 HTG = 0.1123 SCR 1 SCR = 8.9019 HTG
08 7 2025 1 HTG = 0.1119 SCR 1 SCR = 8.9404 HTG
09 7 2025 1 HTG = 0.1118 SCR 1 SCR = 8.9443 HTG
10 7 2025 1 HTG = 0.1118 SCR 1 SCR = 8.9459 HTG
11 7 2025 1 HTG = 0.1119 SCR 1 SCR = 8.9399 HTG
12 7 2025 1 HTG = 0.1074 SCR 1 SCR = 9.308 HTG
13 7 2025 1 HTG = 0.1112 SCR 1 SCR = 8.9895 HTG
14 7 2025 1 HTG = 0.1118 SCR 1 SCR = 8.942 HTG
15 7 2025 1 HTG = 0.1117 SCR 1 SCR = 8.9506 HTG
16 7 2025 1 HTG = 0.1118 SCR 1 SCR = 8.9457 HTG
17 7 2025 1 HTG = 0.1118 SCR 1 SCR = 8.9425 HTG
18 7 2025 1 HTG = 0.1119 SCR 1 SCR = 8.939 HTG
19 7 2025 1 HTG = 0.1118 SCR 1 SCR = 8.9414 HTG
20 7 2025 1 HTG = 0.1118 SCR 1 SCR = 8.9414 HTG
21 7 2025 1 HTG = 0.112 SCR 1 SCR = 8.925 HTG
22 7 2025 1 HTG = 0.1129 SCR 1 SCR = 8.86 HTG
23 7 2025 1 HTG = 0.1102 SCR 1 SCR = 9.071 HTG
24 7 2025 1 HTG = 0.1102 SCR 1 SCR = 9.0737 HTG
25 7 2025 1 HTG = 0.1139 SCR 1 SCR = 8.7821 HTG
26 7 2025 1 HTG = 0.108 SCR 1 SCR = 9.26 HTG
27 7 2025 1 HTG = 0.108 SCR 1 SCR = 9.26 HTG
28 7 2025 1 HTG = 0.1124 SCR 1 SCR = 8.8951 HTG
29 7 2025 1 HTG = 0.1141 SCR 1 SCR = 8.7651 HTG
30 7 2025 1 HTG = 0.1119 SCR 1 SCR = 8.9405 HTG
31 7 2025 1 HTG = 0.1119 SCR 1 SCR = 8.933 HTG

Aug 2025

日付HTG-SCRSCR-HTG
01 8 2025 1 HTG = 0.1122 SCR 1 SCR = 8.9123 HTG
02 8 2025 1 HTG = 0.1122 SCR 1 SCR = 8.9153 HTG
03 8 2025 1 HTG = 0.1122 SCR 1 SCR = 8.9153 HTG
04 8 2025 1 HTG = 0.112 SCR 1 SCR = 8.9254 HTG
05 8 2025 1 HTG = 0.1119 SCR 1 SCR = 8.9338 HTG
06 8 2025 1 HTG = 0.1123 SCR 1 SCR = 8.9086 HTG
07 8 2025 1 HTG = 0.1133 SCR 1 SCR = 8.8255 HTG
08 8 2025 1 HTG = 0.1127 SCR 1 SCR = 8.8705 HTG
09 8 2025 1 HTG = 0.1082 SCR 1 SCR = 9.2437 HTG
10 8 2025 1 HTG = 0.1126 SCR 1 SCR = 8.8775 HTG
11 8 2025 1 HTG = 0.1125 SCR 1 SCR = 8.8865 HTG
12 8 2025 1 HTG = 0.1124 SCR 1 SCR = 8.894 HTG
13 8 2025 1 HTG = 0.1124 SCR 1 SCR = 8.8942 HTG
14 8 2025 1 HTG = 0.1109 SCR 1 SCR = 9.02 HTG
15 8 2025 1 HTG = 0.1124 SCR 1 SCR = 8.8993 HTG
16 8 2025 1 HTG = 0.1081 SCR 1 SCR = 9.2471 HTG
17 8 2025 1 HTG = 0.1144 SCR 1 SCR = 8.7396 HTG
18 8 2025 1 HTG = 0.111 SCR 1 SCR = 9.008 HTG
19 8 2025 1 HTG = 0.1126 SCR 1 SCR = 8.8825 HTG
20 8 2025 1 HTG = 0.1127 SCR 1 SCR = 8.8762 HTG
21 8 2025 1 HTG = 0.1128 SCR 1 SCR = 8.8637 HTG
22 8 2025 1 HTG = 0.1128 SCR 1 SCR = 8.8625 HTG
23 8 2025 1 HTG = 0.1019 SCR 1 SCR = 9.8157 HTG
24 8 2025 1 HTG = 0.1163 SCR 1 SCR = 8.5966 HTG
25 8 2025 1 HTG = 0.1129 SCR 1 SCR = 8.8577 HTG
26 8 2025 1 HTG = 0.1126 SCR 1 SCR = 8.8829 HTG
27 8 2025 1 HTG = 0.113 SCR 1 SCR = 8.8479 HTG
28 8 2025 1 HTG = 0.113 SCR 1 SCR = 8.8525 HTG
29 8 2025 1 HTG = 0.113 SCR 1 SCR = 8.8513 HTG
30 8 2025 1 HTG = 0.1085 SCR 1 SCR = 9.2208 HTG
31 8 2025 1 HTG = 0.1085 SCR 1 SCR = 9.2208 HTG

Sep 2025

日付HTG-SCRSCR-HTG
01 9 2025 1 HTG = 0.1114 SCR 1 SCR = 8.9733 HTG
02 9 2025 1 HTG = 0.1113 SCR 1 SCR = 8.9837 HTG
03 9 2025 1 HTG = 0.1131 SCR 1 SCR = 8.8448 HTG
04 9 2025 1 HTG = 0.1131 SCR 1 SCR = 8.8379 HTG
05 9 2025 1 HTG = 0.1133 SCR 1 SCR = 8.8265 HTG
06 9 2025 1 HTG = 0.1134 SCR 1 SCR = 8.8216 HTG
07 9 2025 1 HTG = 0.1134 SCR 1 SCR = 8.8216 HTG
08 9 2025 1 HTG = 0.1133 SCR 1 SCR = 8.828 HTG
09 9 2025 1 HTG = 0.1133 SCR 1 SCR = 8.8295 HTG
10 9 2025 1 HTG = 0.1116 SCR 1 SCR = 8.9616 HTG
11 9 2025 1 HTG = 0.1132 SCR 1 SCR = 8.8316 HTG
12 9 2025 1 HTG = 0.1151 SCR 1 SCR = 8.6898 HTG
13 9 2025 1 HTG = 0.1087 SCR 1 SCR = 9.1984 HTG
14 9 2025 1 HTG = 0.109 SCR 1 SCR = 9.1709 HTG
15 9 2025 1 HTG = 0.1155 SCR 1 SCR = 8.6602 HTG
16 9 2025 1 HTG = 0.1133 SCR 1 SCR = 8.8276 HTG
17 9 2025 1 HTG = 0.1139 SCR 1 SCR = 8.7816 HTG
18 9 2025 1 HTG = 0.1116 SCR 1 SCR = 8.9596 HTG
19 9 2025 1 HTG = 0.1163 SCR 1 SCR = 8.5996 HTG
20 9 2025 1 HTG = 0.1096 SCR 1 SCR = 9.1278 HTG
21 9 2025 1 HTG = 0.1163 SCR 1 SCR = 8.5962 HTG
22 9 2025 1 HTG = 0.1115 SCR 1 SCR = 8.9667 HTG
23 9 2025 1 HTG = 0.1116 SCR 1 SCR = 8.9583 HTG
24 9 2025 1 HTG = 0.1134 SCR 1 SCR = 8.8188 HTG
25 9 2025 1 HTG = 0.1133 SCR 1 SCR = 8.8235 HTG
26 9 2025 1 HTG = 0.1134 SCR 1 SCR = 8.8157 HTG
27 9 2025 1 HTG = 0.1093 SCR 1 SCR = 9.1529 HTG
28 9 2025 1 HTG = 0.1134 SCR 1 SCR = 8.8197 HTG
29 9 2025 1 HTG = 0.1134 SCR 1 SCR = 8.8212 HTG
30 9 2025 1 HTG = 0.1133 SCR 1 SCR = 8.8235 HTG

Oct 2025

日付HTG-SCRSCR-HTG
01 10 2025 1 HTG = 0.1135 SCR 1 SCR = 8.8111 HTG
02 10 2025 1 HTG = 0.1134 SCR 1 SCR = 8.822 HTG
03 10 2025 1 HTG = 0.1134 SCR 1 SCR = 8.8205 HTG
04 10 2025 1 HTG = 0.1118 SCR 1 SCR = 8.9441 HTG
05 10 2025 1 HTG = 0.1118 SCR 1 SCR = 8.9441 HTG
06 10 2025 1 HTG = 0.1135 SCR 1 SCR = 8.8141 HTG
07 10 2025 1 HTG = 0.1133 SCR 1 SCR = 8.8229 HTG
08 10 2025 1 HTG = 0.1134 SCR 1 SCR = 8.8156 HTG
09 10 2025 1 HTG = 0.1135 SCR 1 SCR = 8.808 HTG
10 10 2025 1 HTG = 0.1134 SCR 1 SCR = 8.8186 HTG
11 10 2025 1 HTG = 0.1134 SCR 1 SCR = 8.8179 HTG
12 10 2025 1 HTG = 0.1134 SCR 1 SCR = 8.8179 HTG
13 10 2025 1 HTG = 0.1132 SCR 1 SCR = 8.8341 HTG
14 10 2025 1 HTG = 0.1134 SCR 1 SCR = 8.8187 HTG
15 10 2025 1 HTG = 0.1049 SCR 1 SCR = 9.5297 HTG
16 10 2025 1 HTG = 0.1048 SCR 1 SCR = 9.5379 HTG
17 10 2025 1 HTG = 0.105 SCR 1 SCR = 9.5244 HTG
18 10 2025 1 HTG = 0.1057 SCR 1 SCR = 9.4642 HTG
19 10 2025 1 HTG = 0.1057 SCR 1 SCR = 9.4642 HTG
20 10 2025 1 HTG = 0.1067 SCR 1 SCR = 9.3688 HTG
21 10 2025 1 HTG = 0.1046 SCR 1 SCR = 9.56 HTG
22 10 2025 1 HTG = 0.1045 SCR 1 SCR = 9.5677 HTG
23 10 2025 1 HTG = 0.1045 SCR 1 SCR = 9.569 HTG
24 10 2025 1 HTG = 0.106 SCR 1 SCR = 9.4332 HTG
25 10 2025 1 HTG = 0.1068 SCR 1 SCR = 9.3635 HTG
26 10 2025 1 HTG = 0.106 SCR 1 SCR = 9.433 HTG
27 10 2025 1 HTG = 0.1138 SCR 1 SCR = 8.7841 HTG
28 10 2025 1 HTG = 0.1044 SCR 1 SCR = 9.576 HTG
29 10 2025 1 HTG = 0.1061 SCR 1 SCR = 9.4235 HTG
30 10 2025 1 HTG = 0.1058 SCR 1 SCR = 9.4532 HTG
31 10 2025 1 HTG = 0.1044 SCR 1 SCR = 9.575 HTG

Nov 2025

日付HTG-SCRSCR-HTG
01 11 2025 1 HTG = 0.1125 SCR 1 SCR = 8.8851 HTG
02 11 2025 1 HTG = 0.1125 SCR 1 SCR = 8.8851 HTG
03 11 2025 1 HTG = 0.1093 SCR 1 SCR = 9.149 HTG
04 11 2025 1 HTG = 0.1066 SCR 1 SCR = 9.3801 HTG
05 11 2025 1 HTG = 0.1028 SCR 1 SCR = 9.7292 HTG
06 11 2025 1 HTG = 0.105 SCR 1 SCR = 9.5217 HTG
07 11 2025 1 HTG = 0.1031 SCR 1 SCR = 9.6965 HTG
08 11 2025 1 HTG = 0.1026 SCR 1 SCR = 9.7454 HTG
09 11 2025 1 HTG = 0.1026 SCR 1 SCR = 9.7454 HTG
10 11 2025 1 HTG = 0.1061 SCR 1 SCR = 9.4259 HTG
11 11 2025 1 HTG = 0.1053 SCR 1 SCR = 9.4962 HTG
12 11 2025 1 HTG = 0.104 SCR 1 SCR = 9.6116 HTG
13 11 2025 1 HTG = 0.1062 SCR 1 SCR = 9.4118 HTG
14 11 2025 1 HTG = 0.1061 SCR 1 SCR = 9.4281 HTG
15 11 2025 1 HTG = 0.107 SCR 1 SCR = 9.3457 HTG
16 11 2025 1 HTG = 0.107 SCR 1 SCR = 9.3457 HTG
17 11 2025 1 HTG = 0.1051 SCR 1 SCR = 9.5108 HTG
18 11 2025 1 HTG = 0.106 SCR 1 SCR = 9.4321 HTG
19 11 2025 1 HTG = 0.1037 SCR 1 SCR = 9.6397 HTG
20 11 2025 1 HTG = 0.1075 SCR 1 SCR = 9.2996 HTG
21 11 2025 1 HTG = 0.1066 SCR 1 SCR = 9.383 HTG
22 11 2025 1 HTG = 0.1066 SCR 1 SCR = 9.3825 HTG
23 11 2025 1 HTG = 0.1066 SCR 1 SCR = 9.3825 HTG
24 11 2025 1 HTG = 0.1062 SCR 1 SCR = 9.4171 HTG
25 11 2025 1 HTG = 0.1038 SCR 1 SCR = 9.6298 HTG
26 11 2025 1 HTG = 0.1062 SCR 1 SCR = 9.4128 HTG
27 11 2025 1 HTG = 0.1067 SCR 1 SCR = 9.3758 HTG
28 11 2025 1 HTG = 0.1054 SCR 1 SCR = 9.4901 HTG
29 11 2025 1 HTG = 0.1036 SCR 1 SCR = 9.6561 HTG
30 11 2025 1 HTG = 0.1036 SCR 1 SCR = 9.6561 HTG

Dec 2025

日付HTG-SCRSCR-HTG
01 12 2025 1 HTG = 0.1138 SCR 1 SCR = 8.7856 HTG
02 12 2025 1 HTG = 0.1072 SCR 1 SCR = 9.324 HTG
03 12 2025 1 HTG = 0.1047 SCR 1 SCR = 9.551 HTG
04 12 2025 1 HTG = 0.1046 SCR 1 SCR = 9.5604 HTG
05 12 2025 1 HTG = 0.1032 SCR 1 SCR = 9.6924 HTG

HTG-SCRおよびSCR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats