currencystats247.com

CurrencyStats247 > 為替レート > HTG-SBDおよびSBD-HTGの為替レート - 2025年

HTG-SBDおよびSBD-HTGの為替レート - 2025年

HTG-SBDおよびSBD-HTGの為替レート

下から2025年のHTG-SBDおよびSBD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0642 SBD
1 SBD = 15.5731 HTG

Jan 2025

日付HTG-SBDSBD-HTG
01 1 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5771 HTG
02 1 2025 1 HTG = 0.0642 SBD 1 SBD = 15.582 HTG
03 1 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5845 HTG
04 1 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5553 HTG
05 1 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5553 HTG
06 1 2025 1 HTG = 0.0641 SBD 1 SBD = 15.5939 HTG
07 1 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5682 HTG
08 1 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5715 HTG
09 1 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4817 HTG
10 1 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4791 HTG
11 1 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5478 HTG
12 1 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5478 HTG
13 1 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4754 HTG
14 1 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4802 HTG
15 1 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4083 HTG
16 1 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4327 HTG
17 1 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4208 HTG
18 1 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4159 HTG
19 1 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4159 HTG
20 1 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4373 HTG
21 1 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4155 HTG
22 1 2025 1 HTG = 0.0652 SBD 1 SBD = 15.3328 HTG
23 1 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4297 HTG
24 1 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4701 HTG
25 1 2025 1 HTG = 0.0647 SBD 1 SBD = 15.45 HTG
26 1 2025 1 HTG = 0.0647 SBD 1 SBD = 15.45 HTG
27 1 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4879 HTG
28 1 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5091 HTG
29 1 2025 1 HTG = 0.0645 SBD 1 SBD = 15.4971 HTG
30 1 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4875 HTG
31 1 2025 1 HTG = 0.0647 SBD 1 SBD = 15.4674 HTG

Feb 2025

日付HTG-SBDSBD-HTG
01 2 2025 1 HTG = 0.0647 SBD 1 SBD = 15.4674 HTG
02 2 2025 1 HTG = 0.0645 SBD 1 SBD = 15.4929 HTG
03 2 2025 1 HTG = 0.0647 SBD 1 SBD = 15.4659 HTG
04 2 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4325 HTG
05 2 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4394 HTG
06 2 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5032 HTG
07 2 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5024 HTG
08 2 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5552 HTG
09 2 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5552 HTG
10 2 2025 1 HTG = 0.0645 SBD 1 SBD = 15.4989 HTG
11 2 2025 1 HTG = 0.0646 SBD 1 SBD = 15.489 HTG
12 2 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5082 HTG
13 2 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4701 HTG
14 2 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5093 HTG
15 2 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4714 HTG
16 2 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4714 HTG
17 2 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5058 HTG
18 2 2025 1 HTG = 0.0644 SBD 1 SBD = 15.517 HTG
19 2 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5599 HTG
20 2 2025 1 HTG = 0.0653 SBD 1 SBD = 15.3244 HTG
21 2 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5785 HTG
22 2 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5698 HTG
23 2 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5698 HTG
24 2 2025 1 HTG = 0.0643 SBD 1 SBD = 15.551 HTG
25 2 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6572 HTG
26 2 2025 1 HTG = 0.0645 SBD 1 SBD = 15.4934 HTG
27 2 2025 1 HTG = 0.0644 SBD 1 SBD = 15.5318 HTG
28 2 2025 1 HTG = 0.065 SBD 1 SBD = 15.3892 HTG

Mar 2025

日付HTG-SBDSBD-HTG
01 3 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5684 HTG
02 3 2025 1 HTG = 0.0634 SBD 1 SBD = 15.7713 HTG
03 3 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7234 HTG
04 3 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5635 HTG
05 3 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5401 HTG
06 3 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5517 HTG
07 3 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5578 HTG
08 3 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4117 HTG
09 3 2025 1 HTG = 0.064 SBD 1 SBD = 15.6283 HTG
10 3 2025 1 HTG = 0.0632 SBD 1 SBD = 15.8174 HTG
11 3 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4698 HTG
12 3 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5831 HTG
13 3 2025 1 HTG = 0.0641 SBD 1 SBD = 15.5906 HTG
14 3 2025 1 HTG = 0.0649 SBD 1 SBD = 15.3973 HTG
15 3 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5555 HTG
16 3 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6565 HTG
17 3 2025 1 HTG = 0.0641 SBD 1 SBD = 15.5974 HTG
18 3 2025 1 HTG = 0.0649 SBD 1 SBD = 15.402 HTG
19 3 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4105 HTG
20 3 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4283 HTG
21 3 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4414 HTG
22 3 2025 1 HTG = 0.0644 SBD 1 SBD = 15.5234 HTG
23 3 2025 1 HTG = 0.0633 SBD 1 SBD = 15.8028 HTG
24 3 2025 1 HTG = 0.0633 SBD 1 SBD = 15.8035 HTG
25 3 2025 1 HTG = 0.0649 SBD 1 SBD = 15.3967 HTG
26 3 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5569 HTG
27 3 2025 1 HTG = 0.0643 SBD 1 SBD = 15.56 HTG
28 3 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7115 HTG
29 3 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4317 HTG
30 3 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6566 HTG
31 3 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7115 HTG

Apr 2025

日付HTG-SBDSBD-HTG
01 4 2025 1 HTG = 0.0651 SBD 1 SBD = 15.3664 HTG
02 4 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5757 HTG
03 4 2025 1 HTG = 0.0654 SBD 1 SBD = 15.2928 HTG
04 4 2025 1 HTG = 0.0637 SBD 1 SBD = 15.6973 HTG
05 4 2025 1 HTG = 0.0632 SBD 1 SBD = 15.8312 HTG
06 4 2025 1 HTG = 0.0632 SBD 1 SBD = 15.8312 HTG
07 4 2025 1 HTG = 0.0635 SBD 1 SBD = 15.7412 HTG
08 4 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4792 HTG
09 4 2025 1 HTG = 0.0637 SBD 1 SBD = 15.7088 HTG
10 4 2025 1 HTG = 0.0647 SBD 1 SBD = 15.4552 HTG
11 4 2025 1 HTG = 0.0647 SBD 1 SBD = 15.45 HTG
12 4 2025 1 HTG = 0.064 SBD 1 SBD = 15.6296 HTG
13 4 2025 1 HTG = 0.0633 SBD 1 SBD = 15.7857 HTG
14 4 2025 1 HTG = 0.0633 SBD 1 SBD = 15.7931 HTG
15 4 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6447 HTG
16 4 2025 1 HTG = 0.065 SBD 1 SBD = 15.3856 HTG
17 4 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
18 4 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
19 4 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
20 4 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
21 4 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
22 4 2025 1 HTG = 0.0637 SBD 1 SBD = 15.7075 HTG
23 4 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6693 HTG
24 4 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6596 HTG
25 4 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6751 HTG
26 4 2025 1 HTG = 0.064 SBD 1 SBD = 15.6296 HTG
27 4 2025 1 HTG = 0.064 SBD 1 SBD = 15.6295 HTG
28 4 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6665 HTG
29 4 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6573 HTG
30 4 2025 1 HTG = 0.064 SBD 1 SBD = 15.621 HTG

May 2025

日付HTG-SBDSBD-HTG
01 5 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6716 HTG
02 5 2025 1 HTG = 0.064 SBD 1 SBD = 15.6132 HTG
03 5 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6855 HTG
04 5 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6855 HTG
05 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6499 HTG
06 5 2025 1 HTG = 0.064 SBD 1 SBD = 15.6157 HTG
07 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.638 HTG
08 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.653 HTG
09 5 2025 1 HTG = 0.064 SBD 1 SBD = 15.6326 HTG
10 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6457 HTG
11 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6401 HTG
12 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6464 HTG
13 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6501 HTG
14 5 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6691 HTG
15 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6566 HTG
16 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6555 HTG
17 5 2025 1 HTG = 0.0635 SBD 1 SBD = 15.7397 HTG
18 5 2025 1 HTG = 0.0635 SBD 1 SBD = 15.7397 HTG
19 5 2025 1 HTG = 0.0637 SBD 1 SBD = 15.6905 HTG
20 5 2025 1 HTG = 0.0637 SBD 1 SBD = 15.688 HTG
21 5 2025 1 HTG = 0.0637 SBD 1 SBD = 15.6969 HTG
22 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6516 HTG
23 5 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6743 HTG
24 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6432 HTG
25 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6432 HTG
26 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6576 HTG
27 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6449 HTG
28 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6612 HTG
29 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6572 HTG
30 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6515 HTG
31 5 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6515 HTG

Jun 2025

日付HTG-SBDSBD-HTG
01 6 2025 1 HTG = 0.064 SBD 1 SBD = 15.6304 HTG
02 6 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6646 HTG
03 6 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6838 HTG
04 6 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6594 HTG
05 6 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6823 HTG
06 6 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7202 HTG

HTG-SBDおよびSBD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats