currencystats247.com

CurrencyStats247 > 為替レート > HTG-SARおよびSAR-HTGの為替レート - 2026年

HTG-SARおよびSAR-HTGの為替レート - 2026年

HTG-SARおよびSAR-HTGの為替レート

下から2026年のHTG-SARおよびSAR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.0286 SAR
1 SAR = 34.9205 HTG

Jan 2026

日付HTG-SARSAR-HTG
01 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9203 HTG
02 1 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8908 HTG
03 1 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8722 HTG
04 1 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8722 HTG
05 1 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8991 HTG
06 1 2026 1 HTG = 0.0287 SAR 1 SAR = 34.889 HTG
07 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9381 HTG
08 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9349 HTG
09 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9314 HTG
10 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9296 HTG
11 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.955 HTG
12 1 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8848 HTG
13 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9247 HTG
14 1 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8996 HTG
15 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.932 HTG
16 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.928 HTG
17 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9781 HTG
18 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9781 HTG
19 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9093 HTG
20 1 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8932 HTG
21 1 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8964 HTG
22 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9248 HTG
23 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9703 HTG
24 1 2026 1 HTG = 0.0288 SAR 1 SAR = 34.7147 HTG
25 1 2026 1 HTG = 0.0288 SAR 1 SAR = 34.7147 HTG
26 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.953 HTG
27 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9297 HTG
28 1 2026 1 HTG = 0.0287 SAR 1 SAR = 34.9029 HTG
29 1 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9387 HTG
30 1 2026 1 HTG = 0.0287 SAR 1 SAR = 34.896 HTG
31 1 2026 1 HTG = 0.0284 SAR 1 SAR = 35.1594 HTG

Feb 2026

日付HTG-SARSAR-HTG
01 2 2026 1 HTG = 0.0284 SAR 1 SAR = 35.1618 HTG
02 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9872 HTG
03 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9594 HTG
04 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9332 HTG
05 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9924 HTG
06 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9322 HTG
07 2 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8341 HTG
08 2 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8434 HTG
09 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9442 HTG
10 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9618 HTG
11 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9529 HTG
12 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9237 HTG
13 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9643 HTG
14 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9365 HTG
15 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9365 HTG
16 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9119 HTG
17 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9445 HTG
18 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.939 HTG
19 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9639 HTG
20 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9456 HTG
21 2 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8619 HTG
22 2 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8619 HTG
23 2 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8955 HTG
24 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9967 HTG
25 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9615 HTG
26 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9631 HTG
27 2 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9293 HTG
28 2 2026 1 HTG = 0.0287 SAR 1 SAR = 34.9018 HTG

Mar 2026

日付HTG-SARSAR-HTG
01 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9186 HTG
02 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9308 HTG
03 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.947 HTG
04 3 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8999 HTG
05 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9279 HTG
06 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9587 HTG
07 3 2026 1 HTG = 0.0288 SAR 1 SAR = 34.7103 HTG
08 3 2026 1 HTG = 0.0288 SAR 1 SAR = 34.7103 HTG
09 3 2026 1 HTG = 0.0287 SAR 1 SAR = 34.897 HTG
10 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9684 HTG
11 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9635 HTG
12 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9448 HTG
13 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.958 HTG
14 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9361 HTG
15 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9361 HTG
16 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9191 HTG
17 3 2026 1 HTG = 0.0287 SAR 1 SAR = 34.9037 HTG
18 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9525 HTG
19 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9539 HTG
20 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9272 HTG
21 3 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8811 HTG
22 3 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8811 HTG
23 3 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8379 HTG
24 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9387 HTG
25 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9725 HTG
26 3 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8844 HTG
27 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9362 HTG
28 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9379 HTG
29 3 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8163 HTG
30 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9699 HTG
31 3 2026 1 HTG = 0.0286 SAR 1 SAR = 34.955 HTG

Apr 2026

日付HTG-SARSAR-HTG
01 4 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9653 HTG
02 4 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9697 HTG
03 4 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8812 HTG
04 4 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8807 HTG
05 4 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8784 HTG
06 4 2026 1 HTG = 0.0287 SAR 1 SAR = 34.878 HTG
07 4 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9191 HTG
08 4 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9139 HTG
09 4 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9242 HTG
10 4 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9272 HTG
11 4 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8797 HTG
12 4 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9292 HTG
13 4 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8776 HTG
14 4 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8975 HTG
15 4 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8762 HTG
16 4 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8737 HTG
17 4 2026 1 HTG = 0.0287 SAR 1 SAR = 34.901 HTG
18 4 2026 1 HTG = 0.0286 SAR 1 SAR = 34.966 HTG
19 4 2026 1 HTG = 0.0286 SAR 1 SAR = 34.966 HTG
20 4 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9056 HTG
21 4 2026 1 HTG = 0.0286 SAR 1 SAR = 34.912 HTG
22 4 2026 1 HTG = 0.0286 SAR 1 SAR = 34.9213 HTG
23 4 2026 1 HTG = 0.0286 SAR 1 SAR = 35.0214 HTG
24 4 2026 1 HTG = 0.0287 SAR 1 SAR = 34.8997 HTG

HTG-SARおよびSAR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats