currencystats247.com

CurrencyStats247 > 為替レート > HTG-SARおよびSAR-HTGの為替レート - 2025年

HTG-SARおよびSAR-HTGの為替レート - 2025年

HTG-SARおよびSAR-HTGの為替レート

下から2025年のHTG-SARおよびSAR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0286 SAR
1 SAR = 34.9167 HTG

Jan 2025

日付HTG-SARSAR-HTG
01 1 2025 1 HTG = 0.0288 SAR 1 SAR = 34.7614 HTG
02 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.7831 HTG
03 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.7905 HTG
04 1 2025 1 HTG = 0.0288 SAR 1 SAR = 34.7237 HTG
05 1 2025 1 HTG = 0.0288 SAR 1 SAR = 34.7237 HTG
06 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8196 HTG
07 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.7868 HTG
08 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.7929 HTG
09 1 2025 1 HTG = 0.0288 SAR 1 SAR = 34.7773 HTG
10 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8008 HTG
11 1 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9566 HTG
12 1 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9566 HTG
13 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.791 HTG
14 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8203 HTG
15 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.7962 HTG
16 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8286 HTG
17 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8041 HTG
18 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.7914 HTG
19 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.7935 HTG
20 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8512 HTG
21 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.7958 HTG
22 1 2025 1 HTG = 0.0289 SAR 1 SAR = 34.6104 HTG
23 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8585 HTG
24 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8365 HTG
25 1 2025 1 HTG = 0.0288 SAR 1 SAR = 34.762 HTG
26 1 2025 1 HTG = 0.0288 SAR 1 SAR = 34.7629 HTG
27 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.845 HTG
28 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.868 HTG
29 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8704 HTG
30 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8442 HTG
31 1 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8613 HTG

Feb 2025

日付HTG-SARSAR-HTG
01 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8621 HTG
02 2 2025 1 HTG = 0.0286 SAR 1 SAR = 34.917 HTG
03 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8596 HTG
04 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8736 HTG
05 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8863 HTG
06 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8835 HTG
07 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8992 HTG
08 2 2025 1 HTG = 0.0285 SAR 1 SAR = 35.0333 HTG
09 2 2025 1 HTG = 0.0285 SAR 1 SAR = 35.0333 HTG
10 2 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9106 HTG
11 2 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9151 HTG
12 2 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9281 HTG
13 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8412 HTG
14 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.9009 HTG
15 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.7861 HTG
16 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.7861 HTG
17 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.862 HTG
18 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8879 HTG
19 2 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9444 HTG
20 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8912 HTG
21 2 2025 1 HTG = 0.0286 SAR 1 SAR = 35.0157 HTG
22 2 2025 1 HTG = 0.0286 SAR 1 SAR = 35.0112 HTG
23 2 2025 1 HTG = 0.0286 SAR 1 SAR = 35.0112 HTG
24 2 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9704 HTG
25 2 2025 1 HTG = 0.0284 SAR 1 SAR = 35.2396 HTG
26 2 2025 1 HTG = 0.0284 SAR 1 SAR = 35.1521 HTG
27 2 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8782 HTG
28 2 2025 1 HTG = 0.0286 SAR 1 SAR = 35.0224 HTG

Mar 2025

日付HTG-SARSAR-HTG
01 3 2025 1 HTG = 0.0286 SAR 1 SAR = 35.0035 HTG
02 3 2025 1 HTG = 0.0282 SAR 1 SAR = 35.4574 HTG
03 3 2025 1 HTG = 0.0283 SAR 1 SAR = 35.3531 HTG
04 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9941 HTG
05 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9521 HTG
06 3 2025 1 HTG = 0.0286 SAR 1 SAR = 35.0041 HTG
07 3 2025 1 HTG = 0.0286 SAR 1 SAR = 35.0141 HTG
08 3 2025 1 HTG = 0.0286 SAR 1 SAR = 35.0223 HTG
09 3 2025 1 HTG = 0.0285 SAR 1 SAR = 35.0387 HTG
10 3 2025 1 HTG = 0.0282 SAR 1 SAR = 35.4774 HTG
11 3 2025 1 HTG = 0.0284 SAR 1 SAR = 35.1625 HTG
12 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9912 HTG
13 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9652 HTG
14 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9961 HTG
15 3 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8761 HTG
16 3 2025 1 HTG = 0.0282 SAR 1 SAR = 35.4836 HTG
17 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.977 HTG
18 3 2025 1 HTG = 0.0286 SAR 1 SAR = 35.0027 HTG
19 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9868 HTG
20 3 2025 1 HTG = 0.0285 SAR 1 SAR = 35.0384 HTG
21 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9948 HTG
22 3 2025 1 HTG = 0.0287 SAR 1 SAR = 34.852 HTG
23 3 2025 1 HTG = 0.0282 SAR 1 SAR = 35.4835 HTG
24 3 2025 1 HTG = 0.0282 SAR 1 SAR = 35.4932 HTG
25 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9636 HTG
26 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9237 HTG
27 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9062 HTG
28 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9347 HTG
29 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9671 HTG
30 3 2025 1 HTG = 0.0282 SAR 1 SAR = 35.484 HTG
31 3 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9349 HTG

Apr 2025

日付HTG-SARSAR-HTG
01 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8291 HTG
02 4 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9234 HTG
03 4 2025 1 HTG = 0.0288 SAR 1 SAR = 34.6635 HTG
04 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.784 HTG
05 4 2025 1 HTG = 0.0285 SAR 1 SAR = 35.0958 HTG
06 4 2025 1 HTG = 0.0285 SAR 1 SAR = 35.0855 HTG
07 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8651 HTG
08 4 2025 1 HTG = 0.0285 SAR 1 SAR = 35.0908 HTG
09 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8164 HTG
10 4 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9654 HTG
11 4 2025 1 HTG = 0.0286 SAR 1 SAR = 35.0162 HTG
12 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.7919 HTG
13 4 2025 1 HTG = 0.0282 SAR 1 SAR = 35.4136 HTG
14 4 2025 1 HTG = 0.0282 SAR 1 SAR = 35.4311 HTG
15 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8876 HTG
16 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8747 HTG
17 4 2025 1 HTG = 0.0288 SAR 1 SAR = 34.7599 HTG
18 4 2025 1 HTG = 0.0288 SAR 1 SAR = 34.7578 HTG
19 4 2025 1 HTG = 0.0288 SAR 1 SAR = 34.7578 HTG
20 4 2025 1 HTG = 0.0288 SAR 1 SAR = 34.7578 HTG
21 4 2025 1 HTG = 0.0288 SAR 1 SAR = 34.7578 HTG
22 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8694 HTG
23 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8277 HTG
24 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.803 HTG
25 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8082 HTG
26 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8111 HTG
27 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8111 HTG
28 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8881 HTG
29 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8721 HTG
30 4 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8226 HTG

May 2025

日付HTG-SARSAR-HTG
01 5 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9391 HTG
02 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.812 HTG
03 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8856 HTG
04 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8856 HTG
05 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8031 HTG
06 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.839 HTG
07 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8419 HTG
08 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8498 HTG
09 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8042 HTG
10 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8045 HTG
11 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.7916 HTG
12 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8054 HTG
13 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8429 HTG
14 5 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9282 HTG
15 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8722 HTG
16 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8703 HTG
17 5 2025 1 HTG = 0.0286 SAR 1 SAR = 35.0047 HTG
18 5 2025 1 HTG = 0.0286 SAR 1 SAR = 35.0047 HTG
19 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8915 HTG
20 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8874 HTG
21 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.89 HTG
22 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8461 HTG
23 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8972 HTG
24 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8291 HTG
25 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8291 HTG
26 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8587 HTG
27 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8314 HTG
28 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8641 HTG
29 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8545 HTG
30 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.84 HTG
31 5 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8364 HTG

Jun 2025

日付HTG-SARSAR-HTG
01 6 2025 1 HTG = 0.0287 SAR 1 SAR = 34.793 HTG
02 6 2025 1 HTG = 0.0287 SAR 1 SAR = 34.869 HTG
03 6 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9188 HTG
04 6 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8657 HTG
05 6 2025 1 HTG = 0.0287 SAR 1 SAR = 34.8896 HTG
06 6 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9591 HTG
07 6 2025 1 HTG = 0.0286 SAR 1 SAR = 34.9642 HTG

HTG-SARおよびSAR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats