currencystats247.com

CurrencyStats247 > 為替レート > HTG-RWFおよびRWF-HTGの為替レート - 2025年

HTG-RWFおよびRWF-HTGの為替レート - 2025年

HTG-RWFおよびRWF-HTGの為替レート

下から2025年のHTG-RWFおよびRWF-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 10.8032 RWF
1 RWF = 0.0926 HTG

Jan 2025

日付HTG-RWFRWF-HTG
01 1 2025 1 HTG = 10.618 RWF 1 RWF = 0.0942 HTG
02 1 2025 1 HTG = 10.5484 RWF 1 RWF = 0.0948 HTG
03 1 2025 1 HTG = 10.6951 RWF 1 RWF = 0.0935 HTG
04 1 2025 1 HTG = 10.6951 RWF 1 RWF = 0.0935 HTG
05 1 2025 1 HTG = 10.6951 RWF 1 RWF = 0.0935 HTG
06 1 2025 1 HTG = 10.6847 RWF 1 RWF = 0.0936 HTG
07 1 2025 1 HTG = 10.6408 RWF 1 RWF = 0.094 HTG
08 1 2025 1 HTG = 10.7149 RWF 1 RWF = 0.0933 HTG
09 1 2025 1 HTG = 10.6455 RWF 1 RWF = 0.0939 HTG
10 1 2025 1 HTG = 10.648 RWF 1 RWF = 0.0939 HTG
11 1 2025 1 HTG = 10.6479 RWF 1 RWF = 0.0939 HTG
12 1 2025 1 HTG = 10.6479 RWF 1 RWF = 0.0939 HTG
13 1 2025 1 HTG = 10.7159 RWF 1 RWF = 0.0933 HTG
14 1 2025 1 HTG = 10.6584 RWF 1 RWF = 0.0938 HTG
15 1 2025 1 HTG = 10.7193 RWF 1 RWF = 0.0933 HTG
16 1 2025 1 HTG = 10.5819 RWF 1 RWF = 0.0945 HTG
17 1 2025 1 HTG = 10.6683 RWF 1 RWF = 0.0937 HTG
18 1 2025 1 HTG = 10.6683 RWF 1 RWF = 0.0937 HTG
19 1 2025 1 HTG = 10.6683 RWF 1 RWF = 0.0937 HTG
20 1 2025 1 HTG = 10.6684 RWF 1 RWF = 0.0937 HTG
21 1 2025 1 HTG = 10.7399 RWF 1 RWF = 0.0931 HTG
22 1 2025 1 HTG = 10.7399 RWF 1 RWF = 0.0931 HTG
23 1 2025 1 HTG = 10.6215 RWF 1 RWF = 0.0941 HTG
24 1 2025 1 HTG = 10.6747 RWF 1 RWF = 0.0937 HTG
25 1 2025 1 HTG = 10.6746 RWF 1 RWF = 0.0937 HTG
26 1 2025 1 HTG = 10.6746 RWF 1 RWF = 0.0937 HTG
27 1 2025 1 HTG = 10.6796 RWF 1 RWF = 0.0936 HTG
28 1 2025 1 HTG = 10.7526 RWF 1 RWF = 0.093 HTG
29 1 2025 1 HTG = 10.612 RWF 1 RWF = 0.0942 HTG
30 1 2025 1 HTG = 10.8519 RWF 1 RWF = 0.0921 HTG
31 1 2025 1 HTG = 10.8516 RWF 1 RWF = 0.0922 HTG

Feb 2025

日付HTG-RWFRWF-HTG
01 2 2025 1 HTG = 10.8516 RWF 1 RWF = 0.0922 HTG
02 2 2025 1 HTG = 10.8518 RWF 1 RWF = 0.0922 HTG
03 2 2025 1 HTG = 10.8065 RWF 1 RWF = 0.0925 HTG
04 2 2025 1 HTG = 10.7984 RWF 1 RWF = 0.0926 HTG
05 2 2025 1 HTG = 10.6376 RWF 1 RWF = 0.094 HTG
06 2 2025 1 HTG = 10.636 RWF 1 RWF = 0.094 HTG
07 2 2025 1 HTG = 10.7796 RWF 1 RWF = 0.0928 HTG
08 2 2025 1 HTG = 10.7798 RWF 1 RWF = 0.0928 HTG
09 2 2025 1 HTG = 10.7798 RWF 1 RWF = 0.0928 HTG
10 2 2025 1 HTG = 10.7157 RWF 1 RWF = 0.0933 HTG
11 2 2025 1 HTG = 10.867 RWF 1 RWF = 0.092 HTG
12 2 2025 1 HTG = 10.8722 RWF 1 RWF = 0.092 HTG
13 2 2025 1 HTG = 10.8712 RWF 1 RWF = 0.092 HTG
14 2 2025 1 HTG = 10.7228 RWF 1 RWF = 0.0933 HTG
15 2 2025 1 HTG = 10.7228 RWF 1 RWF = 0.0933 HTG
16 2 2025 1 HTG = 10.7228 RWF 1 RWF = 0.0933 HTG
17 2 2025 1 HTG = 10.8069 RWF 1 RWF = 0.0925 HTG
18 2 2025 1 HTG = 10.8138 RWF 1 RWF = 0.0925 HTG
19 2 2025 1 HTG = 10.6944 RWF 1 RWF = 0.0935 HTG
20 2 2025 1 HTG = 10.8047 RWF 1 RWF = 0.0926 HTG
21 2 2025 1 HTG = 10.7208 RWF 1 RWF = 0.0933 HTG
22 2 2025 1 HTG = 10.7212 RWF 1 RWF = 0.0933 HTG
23 2 2025 1 HTG = 10.7212 RWF 1 RWF = 0.0933 HTG
24 2 2025 1 HTG = 10.7948 RWF 1 RWF = 0.0926 HTG
25 2 2025 1 HTG = 10.6464 RWF 1 RWF = 0.0939 HTG
26 2 2025 1 HTG = 10.6574 RWF 1 RWF = 0.0938 HTG
27 2 2025 1 HTG = 10.8289 RWF 1 RWF = 0.0923 HTG
28 2 2025 1 HTG = 10.7031 RWF 1 RWF = 0.0934 HTG

Mar 2025

日付HTG-RWFRWF-HTG
01 3 2025 1 HTG = 10.7096 RWF 1 RWF = 0.0934 HTG
02 3 2025 1 HTG = 10.5299 RWF 1 RWF = 0.095 HTG
03 3 2025 1 HTG = 10.5757 RWF 1 RWF = 0.0946 HTG
04 3 2025 1 HTG = 10.8042 RWF 1 RWF = 0.0926 HTG
05 3 2025 1 HTG = 10.9178 RWF 1 RWF = 0.0916 HTG
06 3 2025 1 HTG = 10.9194 RWF 1 RWF = 0.0916 HTG
07 3 2025 1 HTG = 10.7238 RWF 1 RWF = 0.0933 HTG
08 3 2025 1 HTG = 10.7691 RWF 1 RWF = 0.0929 HTG
09 3 2025 1 HTG = 10.7238 RWF 1 RWF = 0.0933 HTG
10 3 2025 1 HTG = 10.5457 RWF 1 RWF = 0.0948 HTG
11 3 2025 1 HTG = 10.6924 RWF 1 RWF = 0.0935 HTG
12 3 2025 1 HTG = 10.8544 RWF 1 RWF = 0.0921 HTG
13 3 2025 1 HTG = 10.8541 RWF 1 RWF = 0.0921 HTG
14 3 2025 1 HTG = 10.8286 RWF 1 RWF = 0.0923 HTG
15 3 2025 1 HTG = 10.7109 RWF 1 RWF = 0.0934 HTG
16 3 2025 1 HTG = 10.5569 RWF 1 RWF = 0.0947 HTG
17 3 2025 1 HTG = 10.9543 RWF 1 RWF = 0.0913 HTG
18 3 2025 1 HTG = 10.8053 RWF 1 RWF = 0.0925 HTG
19 3 2025 1 HTG = 10.8331 RWF 1 RWF = 0.0923 HTG
20 3 2025 1 HTG = 10.8206 RWF 1 RWF = 0.0924 HTG
21 3 2025 1 HTG = 10.7958 RWF 1 RWF = 0.0926 HTG
22 3 2025 1 HTG = 10.9788 RWF 1 RWF = 0.0911 HTG
23 3 2025 1 HTG = 10.5823 RWF 1 RWF = 0.0945 HTG
24 3 2025 1 HTG = 10.5812 RWF 1 RWF = 0.0945 HTG
25 3 2025 1 HTG = 10.963 RWF 1 RWF = 0.0912 HTG
26 3 2025 1 HTG = 10.995 RWF 1 RWF = 0.091 HTG
27 3 2025 1 HTG = 10.9914 RWF 1 RWF = 0.091 HTG
28 3 2025 1 HTG = 10.991 RWF 1 RWF = 0.091 HTG
29 3 2025 1 HTG = 10.8714 RWF 1 RWF = 0.092 HTG
30 3 2025 1 HTG = 10.5951 RWF 1 RWF = 0.0944 HTG
31 3 2025 1 HTG = 10.7546 RWF 1 RWF = 0.093 HTG

Apr 2025

日付HTG-RWFRWF-HTG
01 4 2025 1 HTG = 10.8523 RWF 1 RWF = 0.0921 HTG
02 4 2025 1 HTG = 10.8263 RWF 1 RWF = 0.0924 HTG
03 4 2025 1 HTG = 10.9286 RWF 1 RWF = 0.0915 HTG
04 4 2025 1 HTG = 11.0138 RWF 1 RWF = 0.0908 HTG
05 4 2025 1 HTG = 11.0136 RWF 1 RWF = 0.0908 HTG
06 4 2025 1 HTG = 11.0136 RWF 1 RWF = 0.0908 HTG
07 4 2025 1 HTG = 10.7761 RWF 1 RWF = 0.0928 HTG
08 4 2025 1 HTG = 10.8711 RWF 1 RWF = 0.092 HTG
09 4 2025 1 HTG = 10.8228 RWF 1 RWF = 0.0924 HTG
10 4 2025 1 HTG = 10.7753 RWF 1 RWF = 0.0928 HTG
11 4 2025 1 HTG = 10.7895 RWF 1 RWF = 0.0927 HTG
12 4 2025 1 HTG = 11.0152 RWF 1 RWF = 0.0908 HTG
13 4 2025 1 HTG = 10.6198 RWF 1 RWF = 0.0942 HTG
14 4 2025 1 HTG = 10.6139 RWF 1 RWF = 0.0942 HTG
15 4 2025 1 HTG = 10.8306 RWF 1 RWF = 0.0923 HTG
16 4 2025 1 HTG = 10.861 RWF 1 RWF = 0.0921 HTG
17 4 2025 1 HTG = 10.966 RWF 1 RWF = 0.0912 HTG
18 4 2025 1 HTG = 10.8496 RWF 1 RWF = 0.0922 HTG
19 4 2025 1 HTG = 10.8496 RWF 1 RWF = 0.0922 HTG
20 4 2025 1 HTG = 10.8496 RWF 1 RWF = 0.0922 HTG
21 4 2025 1 HTG = 10.8496 RWF 1 RWF = 0.0922 HTG
22 4 2025 1 HTG = 11.0148 RWF 1 RWF = 0.0908 HTG
23 4 2025 1 HTG = 10.9264 RWF 1 RWF = 0.0915 HTG
24 4 2025 1 HTG = 10.9302 RWF 1 RWF = 0.0915 HTG
25 4 2025 1 HTG = 10.8501 RWF 1 RWF = 0.0922 HTG
26 4 2025 1 HTG = 10.8444 RWF 1 RWF = 0.0922 HTG
27 4 2025 1 HTG = 10.8444 RWF 1 RWF = 0.0922 HTG
28 4 2025 1 HTG = 10.7808 RWF 1 RWF = 0.0928 HTG
29 4 2025 1 HTG = 10.9249 RWF 1 RWF = 0.0915 HTG
30 4 2025 1 HTG = 10.9957 RWF 1 RWF = 0.0909 HTG

May 2025

日付HTG-RWFRWF-HTG
01 5 2025 1 HTG = 10.9962 RWF 1 RWF = 0.0909 HTG
02 5 2025 1 HTG = 10.8142 RWF 1 RWF = 0.0925 HTG
03 5 2025 1 HTG = 10.8141 RWF 1 RWF = 0.0925 HTG
04 5 2025 1 HTG = 10.8141 RWF 1 RWF = 0.0925 HTG
05 5 2025 1 HTG = 10.84 RWF 1 RWF = 0.0923 HTG
06 5 2025 1 HTG = 10.8646 RWF 1 RWF = 0.092 HTG
07 5 2025 1 HTG = 10.991 RWF 1 RWF = 0.091 HTG
08 5 2025 1 HTG = 10.9368 RWF 1 RWF = 0.0914 HTG
09 5 2025 1 HTG = 11.0068 RWF 1 RWF = 0.0909 HTG
10 5 2025 1 HTG = 10.908 RWF 1 RWF = 0.0917 HTG
11 5 2025 1 HTG = 11.007 RWF 1 RWF = 0.0909 HTG
12 5 2025 1 HTG = 10.9442 RWF 1 RWF = 0.0914 HTG
13 5 2025 1 HTG = 10.9522 RWF 1 RWF = 0.0913 HTG
14 5 2025 1 HTG = 10.9473 RWF 1 RWF = 0.0913 HTG
15 5 2025 1 HTG = 11.0359 RWF 1 RWF = 0.0906 HTG
16 5 2025 1 HTG = 10.9437 RWF 1 RWF = 0.0914 HTG
17 5 2025 1 HTG = 10.9437 RWF 1 RWF = 0.0914 HTG
18 5 2025 1 HTG = 10.9437 RWF 1 RWF = 0.0914 HTG
19 5 2025 1 HTG = 10.9442 RWF 1 RWF = 0.0914 HTG
20 5 2025 1 HTG = 10.7964 RWF 1 RWF = 0.0926 HTG
21 5 2025 1 HTG = 10.9432 RWF 1 RWF = 0.0914 HTG
22 5 2025 1 HTG = 10.9472 RWF 1 RWF = 0.0913 HTG
23 5 2025 1 HTG = 10.9477 RWF 1 RWF = 0.0913 HTG
24 5 2025 1 HTG = 10.9474 RWF 1 RWF = 0.0913 HTG
25 5 2025 1 HTG = 10.9474 RWF 1 RWF = 0.0913 HTG
26 5 2025 1 HTG = 11.0334 RWF 1 RWF = 0.0906 HTG
27 5 2025 1 HTG = 10.8615 RWF 1 RWF = 0.0921 HTG
28 5 2025 1 HTG = 10.811 RWF 1 RWF = 0.0925 HTG
29 5 2025 1 HTG = 10.8176 RWF 1 RWF = 0.0924 HTG
30 5 2025 1 HTG = 10.8148 RWF 1 RWF = 0.0925 HTG
31 5 2025 1 HTG = 10.8148 RWF 1 RWF = 0.0925 HTG

Jun 2025

日付HTG-RWFRWF-HTG
01 6 2025 1 HTG = 10.8148 RWF 1 RWF = 0.0925 HTG
02 6 2025 1 HTG = 10.9933 RWF 1 RWF = 0.091 HTG
03 6 2025 1 HTG = 10.8082 RWF 1 RWF = 0.0925 HTG
04 6 2025 1 HTG = 10.8155 RWF 1 RWF = 0.0925 HTG
05 6 2025 1 HTG = 10.8227 RWF 1 RWF = 0.0924 HTG
06 6 2025 1 HTG = 10.7938 RWF 1 RWF = 0.0926 HTG

HTG-RWFおよびRWF-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats