currencystats247.com

CurrencyStats247 > 為替レート > HTG-RUBおよびRUB-HTGの為替レート - 2026年

HTG-RUBおよびRUB-HTGの為替レート - 2026年

HTG-RUBおよびRUB-HTGの為替レート

下から2026年のHTG-RUBおよびRUB-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.5885 RUB
1 RUB = 1.6993 HTG

Jan 2026

日付HTG-RUBRUB-HTG
01 1 2026 1 HTG = 0.604 RUB 1 RUB = 1.6557 HTG
02 1 2026 1 HTG = 0.6118 RUB 1 RUB = 1.6346 HTG
03 1 2026 1 HTG = 0.615 RUB 1 RUB = 1.626 HTG
04 1 2026 1 HTG = 0.615 RUB 1 RUB = 1.626 HTG
05 1 2026 1 HTG = 0.6169 RUB 1 RUB = 1.621 HTG
06 1 2026 1 HTG = 0.6191 RUB 1 RUB = 1.6154 HTG
07 1 2026 1 HTG = 0.6151 RUB 1 RUB = 1.6256 HTG
08 1 2026 1 HTG = 0.6145 RUB 1 RUB = 1.6274 HTG
09 1 2026 1 HTG = 0.6036 RUB 1 RUB = 1.6566 HTG
10 1 2026 1 HTG = 0.6052 RUB 1 RUB = 1.6522 HTG
11 1 2026 1 HTG = 0.6049 RUB 1 RUB = 1.6533 HTG
12 1 2026 1 HTG = 0.6022 RUB 1 RUB = 1.6606 HTG
13 1 2026 1 HTG = 0.6009 RUB 1 RUB = 1.6643 HTG
14 1 2026 1 HTG = 0.599 RUB 1 RUB = 1.6694 HTG
15 1 2026 1 HTG = 0.6004 RUB 1 RUB = 1.6655 HTG
16 1 2026 1 HTG = 0.5936 RUB 1 RUB = 1.6846 HTG
17 1 2026 1 HTG = 0.593 RUB 1 RUB = 1.6863 HTG
18 1 2026 1 HTG = 0.5939 RUB 1 RUB = 1.6837 HTG
19 1 2026 1 HTG = 0.5955 RUB 1 RUB = 1.6794 HTG
20 1 2026 1 HTG = 0.5947 RUB 1 RUB = 1.6814 HTG
21 1 2026 1 HTG = 0.5915 RUB 1 RUB = 1.6907 HTG
22 1 2026 1 HTG = 0.5788 RUB 1 RUB = 1.7278 HTG
23 1 2026 1 HTG = 0.5782 RUB 1 RUB = 1.7295 HTG
24 1 2026 1 HTG = 0.5796 RUB 1 RUB = 1.7252 HTG
25 1 2026 1 HTG = 0.5772 RUB 1 RUB = 1.7324 HTG
26 1 2026 1 HTG = 0.5823 RUB 1 RUB = 1.7173 HTG
27 1 2026 1 HTG = 0.583 RUB 1 RUB = 1.7152 HTG
28 1 2026 1 HTG = 0.5833 RUB 1 RUB = 1.7145 HTG
29 1 2026 1 HTG = 0.5782 RUB 1 RUB = 1.7297 HTG
30 1 2026 1 HTG = 0.5776 RUB 1 RUB = 1.7314 HTG
31 1 2026 1 HTG = 0.5792 RUB 1 RUB = 1.7266 HTG

Feb 2026

日付HTG-RUBRUB-HTG
01 2 2026 1 HTG = 0.579 RUB 1 RUB = 1.7272 HTG
02 2 2026 1 HTG = 0.5839 RUB 1 RUB = 1.7127 HTG
03 2 2026 1 HTG = 0.5871 RUB 1 RUB = 1.7032 HTG
04 2 2026 1 HTG = 0.5851 RUB 1 RUB = 1.7091 HTG
05 2 2026 1 HTG = 0.5833 RUB 1 RUB = 1.7143 HTG
06 2 2026 1 HTG = 0.5878 RUB 1 RUB = 1.7014 HTG
07 2 2026 1 HTG = 0.5879 RUB 1 RUB = 1.7009 HTG
08 2 2026 1 HTG = 0.5879 RUB 1 RUB = 1.701 HTG
09 2 2026 1 HTG = 0.5913 RUB 1 RUB = 1.6911 HTG
10 2 2026 1 HTG = 0.5902 RUB 1 RUB = 1.6944 HTG
11 2 2026 1 HTG = 0.5895 RUB 1 RUB = 1.6964 HTG
12 2 2026 1 HTG = 0.5903 RUB 1 RUB = 1.6939 HTG
13 2 2026 1 HTG = 0.589 RUB 1 RUB = 1.6978 HTG
14 2 2026 1 HTG = 0.5823 RUB 1 RUB = 1.7173 HTG
15 2 2026 1 HTG = 0.5893 RUB 1 RUB = 1.697 HTG
16 2 2026 1 HTG = 0.5862 RUB 1 RUB = 1.7059 HTG
17 2 2026 1 HTG = 0.5863 RUB 1 RUB = 1.7055 HTG
18 2 2026 1 HTG = 0.5837 RUB 1 RUB = 1.7133 HTG
19 2 2026 1 HTG = 0.5852 RUB 1 RUB = 1.7088 HTG
20 2 2026 1 HTG = 0.5866 RUB 1 RUB = 1.7048 HTG
21 2 2026 1 HTG = 0.5861 RUB 1 RUB = 1.7062 HTG
22 2 2026 1 HTG = 0.5861 RUB 1 RUB = 1.7062 HTG
23 2 2026 1 HTG = 0.5882 RUB 1 RUB = 1.7002 HTG
24 2 2026 1 HTG = 0.5839 RUB 1 RUB = 1.7126 HTG
25 2 2026 1 HTG = 0.5832 RUB 1 RUB = 1.7146 HTG
26 2 2026 1 HTG = 0.5872 RUB 1 RUB = 1.7029 HTG
27 2 2026 1 HTG = 0.5901 RUB 1 RUB = 1.6945 HTG
28 2 2026 1 HTG = 0.589 RUB 1 RUB = 1.6978 HTG

Mar 2026

日付HTG-RUBRUB-HTG
01 3 2026 1 HTG = 0.5898 RUB 1 RUB = 1.6955 HTG
02 3 2026 1 HTG = 0.592 RUB 1 RUB = 1.6891 HTG
03 3 2026 1 HTG = 0.5917 RUB 1 RUB = 1.6899 HTG
04 3 2026 1 HTG = 0.5954 RUB 1 RUB = 1.6796 HTG
05 3 2026 1 HTG = 0.6005 RUB 1 RUB = 1.6652 HTG
06 3 2026 1 HTG = 0.6011 RUB 1 RUB = 1.6636 HTG
07 3 2026 1 HTG = 0.6074 RUB 1 RUB = 1.6463 HTG
08 3 2026 1 HTG = 0.6074 RUB 1 RUB = 1.6463 HTG
09 3 2026 1 HTG = 0.5974 RUB 1 RUB = 1.6739 HTG
10 3 2026 1 HTG = 0.6018 RUB 1 RUB = 1.6618 HTG
11 3 2026 1 HTG = 0.605 RUB 1 RUB = 1.6528 HTG
12 3 2026 1 HTG = 0.605 RUB 1 RUB = 1.653 HTG
13 3 2026 1 HTG = 0.6148 RUB 1 RUB = 1.6265 HTG
14 3 2026 1 HTG = 0.6095 RUB 1 RUB = 1.6408 HTG
15 3 2026 1 HTG = 0.6095 RUB 1 RUB = 1.6408 HTG
16 3 2026 1 HTG = 0.6219 RUB 1 RUB = 1.6079 HTG
17 3 2026 1 HTG = 0.6259 RUB 1 RUB = 1.5978 HTG
18 3 2026 1 HTG = 0.6378 RUB 1 RUB = 1.568 HTG
19 3 2026 1 HTG = 0.6545 RUB 1 RUB = 1.528 HTG
20 3 2026 1 HTG = 0.642 RUB 1 RUB = 1.5577 HTG
21 3 2026 1 HTG = 0.6324 RUB 1 RUB = 1.5813 HTG
22 3 2026 1 HTG = 0.6324 RUB 1 RUB = 1.5813 HTG
23 3 2026 1 HTG = 0.629 RUB 1 RUB = 1.5898 HTG
24 3 2026 1 HTG = 0.6161 RUB 1 RUB = 1.6232 HTG
25 3 2026 1 HTG = 0.6168 RUB 1 RUB = 1.6214 HTG
26 3 2026 1 HTG = 0.631 RUB 1 RUB = 1.5848 HTG
27 3 2026 1 HTG = 0.623 RUB 1 RUB = 1.6051 HTG
28 3 2026 1 HTG = 0.6211 RUB 1 RUB = 1.6102 HTG
29 3 2026 1 HTG = 0.6222 RUB 1 RUB = 1.6072 HTG
30 3 2026 1 HTG = 0.6172 RUB 1 RUB = 1.6201 HTG
31 3 2026 1 HTG = 0.6212 RUB 1 RUB = 1.6097 HTG

Apr 2026

日付HTG-RUBRUB-HTG
01 4 2026 1 HTG = 0.6119 RUB 1 RUB = 1.6343 HTG
02 4 2026 1 HTG = 0.611 RUB 1 RUB = 1.6366 HTG
03 4 2026 1 HTG = 0.6123 RUB 1 RUB = 1.6332 HTG
04 4 2026 1 HTG = 0.6134 RUB 1 RUB = 1.6303 HTG
05 4 2026 1 HTG = 0.6134 RUB 1 RUB = 1.6303 HTG
06 4 2026 1 HTG = 0.6121 RUB 1 RUB = 1.6337 HTG
07 4 2026 1 HTG = 0.6 RUB 1 RUB = 1.6666 HTG
08 4 2026 1 HTG = 0.6 RUB 1 RUB = 1.6667 HTG
09 4 2026 1 HTG = 0.5938 RUB 1 RUB = 1.684 HTG
10 4 2026 1 HTG = 0.5836 RUB 1 RUB = 1.7134 HTG
11 4 2026 1 HTG = 0.5889 RUB 1 RUB = 1.698 HTG
12 4 2026 1 HTG = 0.5889 RUB 1 RUB = 1.698 HTG
13 4 2026 1 HTG = 0.582 RUB 1 RUB = 1.7183 HTG
14 4 2026 1 HTG = 0.5765 RUB 1 RUB = 1.7346 HTG
15 4 2026 1 HTG = 0.5789 RUB 1 RUB = 1.7273 HTG
16 4 2026 1 HTG = 0.5824 RUB 1 RUB = 1.7169 HTG
17 4 2026 1 HTG = 0.5813 RUB 1 RUB = 1.7204 HTG
18 4 2026 1 HTG = 0.5804 RUB 1 RUB = 1.7228 HTG
19 4 2026 1 HTG = 0.5812 RUB 1 RUB = 1.7207 HTG
20 4 2026 1 HTG = 0.5748 RUB 1 RUB = 1.7398 HTG
21 4 2026 1 HTG = 0.5724 RUB 1 RUB = 1.7471 HTG
22 4 2026 1 HTG = 0.5729 RUB 1 RUB = 1.7456 HTG
23 4 2026 1 HTG = 0.5717 RUB 1 RUB = 1.7491 HTG
24 4 2026 1 HTG = 0.5757 RUB 1 RUB = 1.7371 HTG
25 4 2026 1 HTG = 0.5752 RUB 1 RUB = 1.7384 HTG
26 4 2026 1 HTG = 0.5759 RUB 1 RUB = 1.7364 HTG
27 4 2026 1 HTG = 0.5718 RUB 1 RUB = 1.7487 HTG
28 4 2026 1 HTG = 0.5735 RUB 1 RUB = 1.7438 HTG
29 4 2026 1 HTG = 0.5728 RUB 1 RUB = 1.7457 HTG
30 4 2026 1 HTG = 0.5717 RUB 1 RUB = 1.7491 HTG

May 2026

日付HTG-RUBRUB-HTG
01 5 2026 1 HTG = 0.5708 RUB 1 RUB = 1.7518 HTG
02 5 2026 1 HTG = 0.5722 RUB 1 RUB = 1.7476 HTG
03 5 2026 1 HTG = 0.5722 RUB 1 RUB = 1.7476 HTG
04 5 2026 1 HTG = 0.5772 RUB 1 RUB = 1.7325 HTG
05 5 2026 1 HTG = 0.5761 RUB 1 RUB = 1.7358 HTG
06 5 2026 1 HTG = 0.5714 RUB 1 RUB = 1.75 HTG
07 5 2026 1 HTG = 0.5699 RUB 1 RUB = 1.7545 HTG
08 5 2026 1 HTG = 0.566 RUB 1 RUB = 1.7667 HTG
09 5 2026 1 HTG = 0.5686 RUB 1 RUB = 1.7588 HTG
10 5 2026 1 HTG = 0.5686 RUB 1 RUB = 1.7588 HTG
11 5 2026 1 HTG = 0.5648 RUB 1 RUB = 1.7705 HTG
12 5 2026 1 HTG = 0.5651 RUB 1 RUB = 1.7697 HTG
13 5 2026 1 HTG = 0.5611 RUB 1 RUB = 1.7823 HTG
14 5 2026 1 HTG = 0.5593 RUB 1 RUB = 1.7879 HTG
15 5 2026 1 HTG = 0.5569 RUB 1 RUB = 1.7955 HTG
16 5 2026 1 HTG = 0.5546 RUB 1 RUB = 1.8029 HTG
17 5 2026 1 HTG = 0.5546 RUB 1 RUB = 1.8029 HTG
18 5 2026 1 HTG = 0.5537 RUB 1 RUB = 1.806 HTG
19 5 2026 1 HTG = 0.5438 RUB 1 RUB = 1.8388 HTG
20 5 2026 1 HTG = 0.5434 RUB 1 RUB = 1.8404 HTG
21 5 2026 1 HTG = 0.5416 RUB 1 RUB = 1.8463 HTG
22 5 2026 1 HTG = 0.5438 RUB 1 RUB = 1.8391 HTG
23 5 2026 1 HTG = 0.5488 RUB 1 RUB = 1.8223 HTG
24 5 2026 1 HTG = 0.5488 RUB 1 RUB = 1.8223 HTG
25 5 2026 1 HTG = 0.5457 RUB 1 RUB = 1.8326 HTG
26 5 2026 1 HTG = 0.548 RUB 1 RUB = 1.8247 HTG
27 5 2026 1 HTG = 0.5426 RUB 1 RUB = 1.843 HTG
28 5 2026 1 HTG = 0.5422 RUB 1 RUB = 1.8443 HTG
29 5 2026 1 HTG = 0.5413 RUB 1 RUB = 1.8473 HTG
30 5 2026 1 HTG = 0.5432 RUB 1 RUB = 1.8408 HTG
31 5 2026 1 HTG = 0.5432 RUB 1 RUB = 1.8408 HTG

Jun 2026

日付HTG-RUBRUB-HTG
01 6 2026 1 HTG = 0.5484 RUB 1 RUB = 1.8235 HTG
02 6 2026 1 HTG = 0.5558 RUB 1 RUB = 1.7991 HTG
03 6 2026 1 HTG = 0.5593 RUB 1 RUB = 1.788 HTG

Jul 2026

日付HTG-RUBRUB-HTG
01 7 2026 1 HTG = 0.5956 RUB 1 RUB = 1.6789 HTG
02 7 2026 1 HTG = 0.5956 RUB 1 RUB = 1.6788 HTG
03 7 2026 1 HTG = 0.5883 RUB 1 RUB = 1.6998 HTG
04 7 2026 1 HTG = 0.5896 RUB 1 RUB = 1.6959 HTG
05 7 2026 1 HTG = 0.5884 RUB 1 RUB = 1.6994 HTG
06 7 2026 1 HTG = 0.5942 RUB 1 RUB = 1.6828 HTG
07 7 2026 1 HTG = 0.583 RUB 1 RUB = 1.7154 HTG
08 7 2026 1 HTG = 0.5835 RUB 1 RUB = 1.7137 HTG
09 7 2026 1 HTG = 0.5799 RUB 1 RUB = 1.7244 HTG
10 7 2026 1 HTG = 0.5847 RUB 1 RUB = 1.7101 HTG
11 7 2026 1 HTG = 0.5884 RUB 1 RUB = 1.6996 HTG
12 7 2026 1 HTG = 0.585 RUB 1 RUB = 1.7095 HTG
13 7 2026 1 HTG = 0.5853 RUB 1 RUB = 1.7086 HTG
14 7 2026 1 HTG = 0.5927 RUB 1 RUB = 1.6873 HTG
15 7 2026 1 HTG = 0.5984 RUB 1 RUB = 1.6711 HTG
16 7 2026 1 HTG = 0.599 RUB 1 RUB = 1.6696 HTG
17 7 2026 1 HTG = 0.5998 RUB 1 RUB = 1.6672 HTG
18 7 2026 1 HTG = 0.5997 RUB 1 RUB = 1.6676 HTG
19 7 2026 1 HTG = 0.5997 RUB 1 RUB = 1.6676 HTG
20 7 2026 1 HTG = 0.6007 RUB 1 RUB = 1.6648 HTG
21 7 2026 1 HTG = 0.6012 RUB 1 RUB = 1.6634 HTG
22 7 2026 1 HTG = 0.5995 RUB 1 RUB = 1.668 HTG
23 7 2026 1 HTG = 0.5995 RUB 1 RUB = 1.6679 HTG
24 7 2026 1 HTG = 0.5975 RUB 1 RUB = 1.6735 HTG
25 7 2026 1 HTG = 0.5977 RUB 1 RUB = 1.673 HTG

HTG-RUBおよびRUB-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats