currencystats247.com

CurrencyStats247 > 為替レート > HTG-RUBおよびRUB-HTGの為替レート - 2025年

HTG-RUBおよびRUB-HTGの為替レート - 2025年

HTG-RUBおよびRUB-HTGの為替レート

下から2025年のHTG-RUBおよびRUB-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.6776 RUB
1 RUB = 1.4757 HTG

Jan 2025

日付HTG-RUBRUB-HTG
01 1 2025 1 HTG = 0.8461 RUB 1 RUB = 1.1818 HTG
02 1 2025 1 HTG = 0.8612 RUB 1 RUB = 1.1612 HTG
03 1 2025 1 HTG = 0.8477 RUB 1 RUB = 1.1797 HTG
04 1 2025 1 HTG = 0.8468 RUB 1 RUB = 1.1809 HTG
05 1 2025 1 HTG = 0.8468 RUB 1 RUB = 1.1809 HTG
06 1 2025 1 HTG = 0.828 RUB 1 RUB = 1.2077 HTG
07 1 2025 1 HTG = 0.8194 RUB 1 RUB = 1.2205 HTG
08 1 2025 1 HTG = 0.8047 RUB 1 RUB = 1.2427 HTG
09 1 2025 1 HTG = 0.7852 RUB 1 RUB = 1.2736 HTG
10 1 2025 1 HTG = 0.7789 RUB 1 RUB = 1.2839 HTG
11 1 2025 1 HTG = 0.7746 RUB 1 RUB = 1.291 HTG
12 1 2025 1 HTG = 0.7746 RUB 1 RUB = 1.291 HTG
13 1 2025 1 HTG = 0.7878 RUB 1 RUB = 1.2693 HTG
14 1 2025 1 HTG = 0.79 RUB 1 RUB = 1.2659 HTG
15 1 2025 1 HTG = 0.786 RUB 1 RUB = 1.2723 HTG
16 1 2025 1 HTG = 0.7842 RUB 1 RUB = 1.2753 HTG
17 1 2025 1 HTG = 0.7836 RUB 1 RUB = 1.2762 HTG
18 1 2025 1 HTG = 0.7825 RUB 1 RUB = 1.278 HTG
19 1 2025 1 HTG = 0.785 RUB 1 RUB = 1.274 HTG
20 1 2025 1 HTG = 0.7838 RUB 1 RUB = 1.2759 HTG
21 1 2025 1 HTG = 0.7628 RUB 1 RUB = 1.311 HTG
22 1 2025 1 HTG = 0.7604 RUB 1 RUB = 1.315 HTG
23 1 2025 1 HTG = 0.7581 RUB 1 RUB = 1.3191 HTG
24 1 2025 1 HTG = 0.7507 RUB 1 RUB = 1.3321 HTG
25 1 2025 1 HTG = 0.7494 RUB 1 RUB = 1.3344 HTG
26 1 2025 1 HTG = 0.7501 RUB 1 RUB = 1.3331 HTG
27 1 2025 1 HTG = 0.7412 RUB 1 RUB = 1.3492 HTG
28 1 2025 1 HTG = 0.7535 RUB 1 RUB = 1.3271 HTG
29 1 2025 1 HTG = 0.7534 RUB 1 RUB = 1.3272 HTG
30 1 2025 1 HTG = 0.7504 RUB 1 RUB = 1.3327 HTG
31 1 2025 1 HTG = 0.7541 RUB 1 RUB = 1.3262 HTG

Feb 2025

日付HTG-RUBRUB-HTG
01 2 2025 1 HTG = 0.7538 RUB 1 RUB = 1.3265 HTG
02 2 2025 1 HTG = 0.753 RUB 1 RUB = 1.328 HTG
03 2 2025 1 HTG = 0.7639 RUB 1 RUB = 1.3091 HTG
04 2 2025 1 HTG = 0.7617 RUB 1 RUB = 1.3129 HTG
05 2 2025 1 HTG = 0.7447 RUB 1 RUB = 1.3428 HTG
06 2 2025 1 HTG = 0.7417 RUB 1 RUB = 1.3482 HTG
07 2 2025 1 HTG = 0.7403 RUB 1 RUB = 1.3508 HTG
08 2 2025 1 HTG = 0.7419 RUB 1 RUB = 1.3479 HTG
09 2 2025 1 HTG = 0.7419 RUB 1 RUB = 1.3479 HTG
10 2 2025 1 HTG = 0.7432 RUB 1 RUB = 1.3455 HTG
11 2 2025 1 HTG = 0.7324 RUB 1 RUB = 1.3654 HTG
12 2 2025 1 HTG = 0.718 RUB 1 RUB = 1.3928 HTG
13 2 2025 1 HTG = 0.6983 RUB 1 RUB = 1.4321 HTG
14 2 2025 1 HTG = 0.7008 RUB 1 RUB = 1.4268 HTG
15 2 2025 1 HTG = 0.698 RUB 1 RUB = 1.4327 HTG
16 2 2025 1 HTG = 0.6972 RUB 1 RUB = 1.4342 HTG
17 2 2025 1 HTG = 0.7016 RUB 1 RUB = 1.4253 HTG
18 2 2025 1 HTG = 0.6983 RUB 1 RUB = 1.432 HTG
19 2 2025 1 HTG = 0.6859 RUB 1 RUB = 1.458 HTG
20 2 2025 1 HTG = 0.6798 RUB 1 RUB = 1.471 HTG
21 2 2025 1 HTG = 0.6774 RUB 1 RUB = 1.4763 HTG
22 2 2025 1 HTG = 0.6736 RUB 1 RUB = 1.4845 HTG
23 2 2025 1 HTG = 0.6775 RUB 1 RUB = 1.4759 HTG
24 2 2025 1 HTG = 0.6712 RUB 1 RUB = 1.4898 HTG
25 2 2025 1 HTG = 0.6551 RUB 1 RUB = 1.5264 HTG
26 2 2025 1 HTG = 0.6566 RUB 1 RUB = 1.523 HTG
27 2 2025 1 HTG = 0.6661 RUB 1 RUB = 1.5013 HTG
28 2 2025 1 HTG = 0.6674 RUB 1 RUB = 1.4985 HTG

Mar 2025

日付HTG-RUBRUB-HTG
01 3 2025 1 HTG = 0.6805 RUB 1 RUB = 1.4695 HTG
02 3 2025 1 HTG = 0.6724 RUB 1 RUB = 1.4872 HTG
03 3 2025 1 HTG = 0.6748 RUB 1 RUB = 1.482 HTG
04 3 2025 1 HTG = 0.678 RUB 1 RUB = 1.475 HTG
05 3 2025 1 HTG = 0.6832 RUB 1 RUB = 1.4636 HTG
06 3 2025 1 HTG = 0.6789 RUB 1 RUB = 1.4729 HTG
07 3 2025 1 HTG = 0.6774 RUB 1 RUB = 1.4763 HTG
08 3 2025 1 HTG = 0.6709 RUB 1 RUB = 1.4906 HTG
09 3 2025 1 HTG = 0.6774 RUB 1 RUB = 1.4762 HTG
10 3 2025 1 HTG = 0.6866 RUB 1 RUB = 1.4565 HTG
11 3 2025 1 HTG = 0.665 RUB 1 RUB = 1.5037 HTG
12 3 2025 1 HTG = 0.6637 RUB 1 RUB = 1.5068 HTG
13 3 2025 1 HTG = 0.661 RUB 1 RUB = 1.5128 HTG
14 3 2025 1 HTG = 0.6584 RUB 1 RUB = 1.5188 HTG
15 3 2025 1 HTG = 0.6508 RUB 1 RUB = 1.5367 HTG
16 3 2025 1 HTG = 0.6425 RUB 1 RUB = 1.5564 HTG
17 3 2025 1 HTG = 0.6405 RUB 1 RUB = 1.5614 HTG
18 3 2025 1 HTG = 0.6391 RUB 1 RUB = 1.5647 HTG
19 3 2025 1 HTG = 0.6304 RUB 1 RUB = 1.5862 HTG
20 3 2025 1 HTG = 0.6421 RUB 1 RUB = 1.5575 HTG
21 3 2025 1 HTG = 0.647 RUB 1 RUB = 1.5456 HTG
22 3 2025 1 HTG = 0.6425 RUB 1 RUB = 1.5564 HTG
23 3 2025 1 HTG = 0.6351 RUB 1 RUB = 1.5747 HTG
24 3 2025 1 HTG = 0.635 RUB 1 RUB = 1.5749 HTG
25 3 2025 1 HTG = 0.6391 RUB 1 RUB = 1.5647 HTG
26 3 2025 1 HTG = 0.6413 RUB 1 RUB = 1.5593 HTG
27 3 2025 1 HTG = 0.6421 RUB 1 RUB = 1.5574 HTG
28 3 2025 1 HTG = 0.6412 RUB 1 RUB = 1.5597 HTG
29 3 2025 1 HTG = 0.6491 RUB 1 RUB = 1.5406 HTG
30 3 2025 1 HTG = 0.6377 RUB 1 RUB = 1.5681 HTG
31 3 2025 1 HTG = 0.6486 RUB 1 RUB = 1.5418 HTG

Apr 2025

日付HTG-RUBRUB-HTG
01 4 2025 1 HTG = 0.6495 RUB 1 RUB = 1.5396 HTG
02 4 2025 1 HTG = 0.6427 RUB 1 RUB = 1.556 HTG
03 4 2025 1 HTG = 0.6481 RUB 1 RUB = 1.543 HTG
04 4 2025 1 HTG = 0.6522 RUB 1 RUB = 1.5333 HTG
05 4 2025 1 HTG = 0.6414 RUB 1 RUB = 1.5591 HTG
06 4 2025 1 HTG = 0.6444 RUB 1 RUB = 1.5519 HTG
07 4 2025 1 HTG = 0.6562 RUB 1 RUB = 1.524 HTG
08 4 2025 1 HTG = 0.6548 RUB 1 RUB = 1.5272 HTG
09 4 2025 1 HTG = 0.6608 RUB 1 RUB = 1.5134 HTG
10 4 2025 1 HTG = 0.6575 RUB 1 RUB = 1.5209 HTG
11 4 2025 1 HTG = 0.6427 RUB 1 RUB = 1.5559 HTG
12 4 2025 1 HTG = 0.637 RUB 1 RUB = 1.5698 HTG
13 4 2025 1 HTG = 0.6284 RUB 1 RUB = 1.5914 HTG
14 4 2025 1 HTG = 0.6265 RUB 1 RUB = 1.5961 HTG
15 4 2025 1 HTG = 0.6271 RUB 1 RUB = 1.5945 HTG
16 4 2025 1 HTG = 0.6311 RUB 1 RUB = 1.5845 HTG
17 4 2025 1 HTG = 0.6297 RUB 1 RUB = 1.5881 HTG
18 4 2025 1 HTG = 0.6301 RUB 1 RUB = 1.5871 HTG
19 4 2025 1 HTG = 0.6301 RUB 1 RUB = 1.5871 HTG
20 4 2025 1 HTG = 0.6301 RUB 1 RUB = 1.5871 HTG
21 4 2025 1 HTG = 0.6301 RUB 1 RUB = 1.5871 HTG
22 4 2025 1 HTG = 0.6208 RUB 1 RUB = 1.6107 HTG
23 4 2025 1 HTG = 0.6337 RUB 1 RUB = 1.578 HTG
24 4 2025 1 HTG = 0.6357 RUB 1 RUB = 1.573 HTG
25 4 2025 1 HTG = 0.6318 RUB 1 RUB = 1.5828 HTG
26 4 2025 1 HTG = 0.63 RUB 1 RUB = 1.5872 HTG
27 4 2025 1 HTG = 0.63 RUB 1 RUB = 1.5872 HTG
28 4 2025 1 HTG = 0.6285 RUB 1 RUB = 1.5912 HTG
29 4 2025 1 HTG = 0.625 RUB 1 RUB = 1.6001 HTG
30 4 2025 1 HTG = 0.6221 RUB 1 RUB = 1.6075 HTG

May 2025

日付HTG-RUBRUB-HTG
01 5 2025 1 HTG = 0.6239 RUB 1 RUB = 1.6029 HTG
02 5 2025 1 HTG = 0.6338 RUB 1 RUB = 1.5777 HTG
03 5 2025 1 HTG = 0.6321 RUB 1 RUB = 1.5819 HTG
04 5 2025 1 HTG = 0.6339 RUB 1 RUB = 1.5775 HTG
05 5 2025 1 HTG = 0.6167 RUB 1 RUB = 1.6214 HTG
06 5 2025 1 HTG = 0.6199 RUB 1 RUB = 1.6132 HTG
07 5 2025 1 HTG = 0.6199 RUB 1 RUB = 1.6131 HTG
08 5 2025 1 HTG = 0.6302 RUB 1 RUB = 1.5867 HTG
09 5 2025 1 HTG = 0.6396 RUB 1 RUB = 1.5634 HTG
10 5 2025 1 HTG = 0.6316 RUB 1 RUB = 1.5832 HTG
11 5 2025 1 HTG = 0.6318 RUB 1 RUB = 1.5827 HTG
12 5 2025 1 HTG = 0.6207 RUB 1 RUB = 1.6111 HTG
13 5 2025 1 HTG = 0.6159 RUB 1 RUB = 1.6235 HTG
14 5 2025 1 HTG = 0.6133 RUB 1 RUB = 1.6305 HTG
15 5 2025 1 HTG = 0.6149 RUB 1 RUB = 1.6264 HTG
16 5 2025 1 HTG = 0.6176 RUB 1 RUB = 1.6192 HTG
17 5 2025 1 HTG = 0.6175 RUB 1 RUB = 1.6193 HTG
18 5 2025 1 HTG = 0.6175 RUB 1 RUB = 1.6193 HTG
19 5 2025 1 HTG = 0.6124 RUB 1 RUB = 1.6329 HTG
20 5 2025 1 HTG = 0.6156 RUB 1 RUB = 1.6243 HTG
21 5 2025 1 HTG = 0.6113 RUB 1 RUB = 1.6358 HTG
22 5 2025 1 HTG = 0.6088 RUB 1 RUB = 1.6425 HTG
23 5 2025 1 HTG = 0.6084 RUB 1 RUB = 1.6435 HTG
24 5 2025 1 HTG = 0.6074 RUB 1 RUB = 1.6465 HTG
25 5 2025 1 HTG = 0.6074 RUB 1 RUB = 1.6465 HTG
26 5 2025 1 HTG = 0.6099 RUB 1 RUB = 1.6396 HTG
27 5 2025 1 HTG = 0.6125 RUB 1 RUB = 1.6327 HTG
28 5 2025 1 HTG = 0.6086 RUB 1 RUB = 1.643 HTG
29 5 2025 1 HTG = 0.6003 RUB 1 RUB = 1.6658 HTG
30 5 2025 1 HTG = 0.6006 RUB 1 RUB = 1.6649 HTG
31 5 2025 1 HTG = 0.5905 RUB 1 RUB = 1.6935 HTG

Jun 2025

日付HTG-RUBRUB-HTG
01 6 2025 1 HTG = 0.5913 RUB 1 RUB = 1.6912 HTG
02 6 2025 1 HTG = 0.605 RUB 1 RUB = 1.6528 HTG
03 6 2025 1 HTG = 0.6028 RUB 1 RUB = 1.6588 HTG
04 6 2025 1 HTG = 0.602 RUB 1 RUB = 1.6611 HTG
05 6 2025 1 HTG = 0.606 RUB 1 RUB = 1.6501 HTG
06 6 2025 1 HTG = 0.6052 RUB 1 RUB = 1.6524 HTG

HTG-RUBおよびRUB-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats