currencystats247.com

CurrencyStats247 > 為替レート > HTG-RSDおよびRSD-HTGの為替レート - 2025年

HTG-RSDおよびRSD-HTGの為替レート - 2025年

HTG-RSDおよびRSD-HTGの為替レート

下から2025年のHTG-RSDおよびRSD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.8266 RSD
1 RSD = 1.2098 HTG

Jan 2025

日付HTG-RSDRSD-HTG
01 1 2025 1 HTG = 0.8609 RSD 1 RSD = 1.1616 HTG
02 1 2025 1 HTG = 0.8675 RSD 1 RSD = 1.1527 HTG
03 1 2025 1 HTG = 0.8694 RSD 1 RSD = 1.1502 HTG
04 1 2025 1 HTG = 0.87 RSD 1 RSD = 1.1494 HTG
05 1 2025 1 HTG = 0.87 RSD 1 RSD = 1.1494 HTG
06 1 2025 1 HTG = 0.8594 RSD 1 RSD = 1.1635 HTG
07 1 2025 1 HTG = 0.8628 RSD 1 RSD = 1.159 HTG
08 1 2025 1 HTG = 0.8709 RSD 1 RSD = 1.1483 HTG
09 1 2025 1 HTG = 0.8707 RSD 1 RSD = 1.1484 HTG
10 1 2025 1 HTG = 0.8696 RSD 1 RSD = 1.15 HTG
11 1 2025 1 HTG = 0.87 RSD 1 RSD = 1.1494 HTG
12 1 2025 1 HTG = 0.87 RSD 1 RSD = 1.1494 HTG
13 1 2025 1 HTG = 0.8793 RSD 1 RSD = 1.1372 HTG
14 1 2025 1 HTG = 0.8741 RSD 1 RSD = 1.144 HTG
15 1 2025 1 HTG = 0.8703 RSD 1 RSD = 1.149 HTG
16 1 2025 1 HTG = 0.8712 RSD 1 RSD = 1.1478 HTG
17 1 2025 1 HTG = 0.8709 RSD 1 RSD = 1.1482 HTG
18 1 2025 1 HTG = 0.8735 RSD 1 RSD = 1.1448 HTG
19 1 2025 1 HTG = 0.8704 RSD 1 RSD = 1.1488 HTG
20 1 2025 1 HTG = 0.869 RSD 1 RSD = 1.1508 HTG
21 1 2025 1 HTG = 0.8665 RSD 1 RSD = 1.1541 HTG
22 1 2025 1 HTG = 0.8641 RSD 1 RSD = 1.1572 HTG
23 1 2025 1 HTG = 0.8605 RSD 1 RSD = 1.1621 HTG
24 1 2025 1 HTG = 0.8555 RSD 1 RSD = 1.1689 HTG
25 1 2025 1 HTG = 0.855 RSD 1 RSD = 1.1696 HTG
26 1 2025 1 HTG = 0.855 RSD 1 RSD = 1.1696 HTG
27 1 2025 1 HTG = 0.8523 RSD 1 RSD = 1.1733 HTG
28 1 2025 1 HTG = 0.8593 RSD 1 RSD = 1.1638 HTG
29 1 2025 1 HTG = 0.8609 RSD 1 RSD = 1.1616 HTG
30 1 2025 1 HTG = 0.8616 RSD 1 RSD = 1.1606 HTG
31 1 2025 1 HTG = 0.8628 RSD 1 RSD = 1.159 HTG

Feb 2025

日付HTG-RSDRSD-HTG
01 2 2025 1 HTG = 0.8644 RSD 1 RSD = 1.1568 HTG
02 2 2025 1 HTG = 0.863 RSD 1 RSD = 1.1587 HTG
03 2 2025 1 HTG = 0.8724 RSD 1 RSD = 1.1463 HTG
04 2 2025 1 HTG = 0.867 RSD 1 RSD = 1.1534 HTG
05 2 2025 1 HTG = 0.8591 RSD 1 RSD = 1.164 HTG
06 2 2025 1 HTG = 0.864 RSD 1 RSD = 1.1574 HTG
07 2 2025 1 HTG = 0.8622 RSD 1 RSD = 1.1598 HTG
08 2 2025 1 HTG = 0.862 RSD 1 RSD = 1.1601 HTG
09 2 2025 1 HTG = 0.862 RSD 1 RSD = 1.1601 HTG
10 2 2025 1 HTG = 0.8668 RSD 1 RSD = 1.1537 HTG
11 2 2025 1 HTG = 0.8658 RSD 1 RSD = 1.155 HTG
12 2 2025 1 HTG = 0.8617 RSD 1 RSD = 1.1605 HTG
13 2 2025 1 HTG = 0.8627 RSD 1 RSD = 1.1591 HTG
14 2 2025 1 HTG = 0.8541 RSD 1 RSD = 1.1708 HTG
15 2 2025 1 HTG = 0.8552 RSD 1 RSD = 1.1694 HTG
16 2 2025 1 HTG = 0.8552 RSD 1 RSD = 1.1694 HTG
17 2 2025 1 HTG = 0.855 RSD 1 RSD = 1.1695 HTG
18 2 2025 1 HTG = 0.8562 RSD 1 RSD = 1.1679 HTG
19 2 2025 1 HTG = 0.8574 RSD 1 RSD = 1.1663 HTG
20 2 2025 1 HTG = 0.8607 RSD 1 RSD = 1.1619 HTG
21 2 2025 1 HTG = 0.8524 RSD 1 RSD = 1.1732 HTG
22 2 2025 1 HTG = 0.8529 RSD 1 RSD = 1.1724 HTG
23 2 2025 1 HTG = 0.8529 RSD 1 RSD = 1.1724 HTG
24 2 2025 1 HTG = 0.8539 RSD 1 RSD = 1.1711 HTG
25 2 2025 1 HTG = 0.8452 RSD 1 RSD = 1.1831 HTG
26 2 2025 1 HTG = 0.8471 RSD 1 RSD = 1.1805 HTG
27 2 2025 1 HTG = 0.8548 RSD 1 RSD = 1.1698 HTG
28 2 2025 1 HTG = 0.8568 RSD 1 RSD = 1.1672 HTG

Mar 2025

日付HTG-RSDRSD-HTG
01 3 2025 1 HTG = 0.8599 RSD 1 RSD = 1.1629 HTG
02 3 2025 1 HTG = 0.8487 RSD 1 RSD = 1.1783 HTG
03 3 2025 1 HTG = 0.8515 RSD 1 RSD = 1.1745 HTG
04 3 2025 1 HTG = 0.8461 RSD 1 RSD = 1.1819 HTG
05 3 2025 1 HTG = 0.8356 RSD 1 RSD = 1.1968 HTG
06 3 2025 1 HTG = 0.8263 RSD 1 RSD = 1.2103 HTG
07 3 2025 1 HTG = 0.822 RSD 1 RSD = 1.2165 HTG
08 3 2025 1 HTG = 0.8212 RSD 1 RSD = 1.2177 HTG
09 3 2025 1 HTG = 0.8226 RSD 1 RSD = 1.2157 HTG
10 3 2025 1 HTG = 0.8125 RSD 1 RSD = 1.2307 HTG
11 3 2025 1 HTG = 0.8195 RSD 1 RSD = 1.2202 HTG
12 3 2025 1 HTG = 0.8187 RSD 1 RSD = 1.2215 HTG
13 3 2025 1 HTG = 0.8222 RSD 1 RSD = 1.2162 HTG
14 3 2025 1 HTG = 0.8219 RSD 1 RSD = 1.2166 HTG
15 3 2025 1 HTG = 0.8202 RSD 1 RSD = 1.2193 HTG
16 3 2025 1 HTG = 0.8095 RSD 1 RSD = 1.2353 HTG
17 3 2025 1 HTG = 0.82 RSD 1 RSD = 1.2194 HTG
18 3 2025 1 HTG = 0.8175 RSD 1 RSD = 1.2233 HTG
19 3 2025 1 HTG = 0.8176 RSD 1 RSD = 1.2231 HTG
20 3 2025 1 HTG = 0.8201 RSD 1 RSD = 1.2193 HTG
21 3 2025 1 HTG = 0.8232 RSD 1 RSD = 1.2148 HTG
22 3 2025 1 HTG = 0.8242 RSD 1 RSD = 1.2133 HTG
23 3 2025 1 HTG = 0.8142 RSD 1 RSD = 1.2282 HTG
24 3 2025 1 HTG = 0.8142 RSD 1 RSD = 1.2282 HTG
25 3 2025 1 HTG = 0.828 RSD 1 RSD = 1.2077 HTG
26 3 2025 1 HTG = 0.8294 RSD 1 RSD = 1.2057 HTG
27 3 2025 1 HTG = 0.8293 RSD 1 RSD = 1.2058 HTG
28 3 2025 1 HTG = 0.8306 RSD 1 RSD = 1.204 HTG
29 3 2025 1 HTG = 0.8262 RSD 1 RSD = 1.2103 HTG
30 3 2025 1 HTG = 0.813 RSD 1 RSD = 1.2301 HTG
31 3 2025 1 HTG = 0.8263 RSD 1 RSD = 1.2102 HTG

Apr 2025

日付HTG-RSDRSD-HTG
01 4 2025 1 HTG = 0.8293 RSD 1 RSD = 1.2059 HTG
02 4 2025 1 HTG = 0.8279 RSD 1 RSD = 1.2078 HTG
03 4 2025 1 HTG = 0.8295 RSD 1 RSD = 1.2056 HTG
04 4 2025 1 HTG = 0.8111 RSD 1 RSD = 1.2329 HTG
05 4 2025 1 HTG = 0.8117 RSD 1 RSD = 1.232 HTG
06 4 2025 1 HTG = 0.8117 RSD 1 RSD = 1.232 HTG
07 4 2025 1 HTG = 0.8161 RSD 1 RSD = 1.2253 HTG
08 4 2025 1 HTG = 0.8155 RSD 1 RSD = 1.2263 HTG
09 4 2025 1 HTG = 0.8114 RSD 1 RSD = 1.2324 HTG
10 4 2025 1 HTG = 0.8092 RSD 1 RSD = 1.2358 HTG
11 4 2025 1 HTG = 0.7969 RSD 1 RSD = 1.2549 HTG
12 4 2025 1 HTG = 0.7902 RSD 1 RSD = 1.2655 HTG
13 4 2025 1 HTG = 0.7773 RSD 1 RSD = 1.2865 HTG
14 4 2025 1 HTG = 0.777 RSD 1 RSD = 1.2871 HTG
15 4 2025 1 HTG = 0.7901 RSD 1 RSD = 1.2656 HTG
16 4 2025 1 HTG = 0.794 RSD 1 RSD = 1.2594 HTG
17 4 2025 1 HTG = 0.7908 RSD 1 RSD = 1.2645 HTG
18 4 2025 1 HTG = 0.7908 RSD 1 RSD = 1.2645 HTG
19 4 2025 1 HTG = 0.7908 RSD 1 RSD = 1.2645 HTG
20 4 2025 1 HTG = 0.7908 RSD 1 RSD = 1.2645 HTG
21 4 2025 1 HTG = 0.7908 RSD 1 RSD = 1.2645 HTG
22 4 2025 1 HTG = 0.7802 RSD 1 RSD = 1.2817 HTG
23 4 2025 1 HTG = 0.7871 RSD 1 RSD = 1.2705 HTG
24 4 2025 1 HTG = 0.7885 RSD 1 RSD = 1.2683 HTG
25 4 2025 1 HTG = 0.7907 RSD 1 RSD = 1.2647 HTG
26 4 2025 1 HTG = 0.7922 RSD 1 RSD = 1.2623 HTG
27 4 2025 1 HTG = 0.7922 RSD 1 RSD = 1.2623 HTG
28 4 2025 1 HTG = 0.7892 RSD 1 RSD = 1.2671 HTG
29 4 2025 1 HTG = 0.7872 RSD 1 RSD = 1.2703 HTG
30 4 2025 1 HTG = 0.7895 RSD 1 RSD = 1.2666 HTG

May 2025

日付HTG-RSDRSD-HTG
01 5 2025 1 HTG = 0.7895 RSD 1 RSD = 1.2667 HTG
02 5 2025 1 HTG = 0.7925 RSD 1 RSD = 1.2619 HTG
03 5 2025 1 HTG = 0.7925 RSD 1 RSD = 1.2619 HTG
04 5 2025 1 HTG = 0.7925 RSD 1 RSD = 1.2619 HTG
05 5 2025 1 HTG = 0.7907 RSD 1 RSD = 1.2647 HTG
06 5 2025 1 HTG = 0.7919 RSD 1 RSD = 1.2627 HTG
07 5 2025 1 HTG = 0.7891 RSD 1 RSD = 1.2673 HTG
08 5 2025 1 HTG = 0.7937 RSD 1 RSD = 1.26 HTG
09 5 2025 1 HTG = 0.7981 RSD 1 RSD = 1.253 HTG
10 5 2025 1 HTG = 0.7981 RSD 1 RSD = 1.253 HTG
11 5 2025 1 HTG = 0.7983 RSD 1 RSD = 1.2526 HTG
12 5 2025 1 HTG = 0.8088 RSD 1 RSD = 1.2364 HTG
13 5 2025 1 HTG = 0.8074 RSD 1 RSD = 1.2386 HTG
14 5 2025 1 HTG = 0.7976 RSD 1 RSD = 1.2538 HTG
15 5 2025 1 HTG = 0.8009 RSD 1 RSD = 1.2486 HTG
16 5 2025 1 HTG = 0.7999 RSD 1 RSD = 1.2501 HTG
17 5 2025 1 HTG = 0.7999 RSD 1 RSD = 1.2501 HTG
18 5 2025 1 HTG = 0.7999 RSD 1 RSD = 1.2501 HTG
19 5 2025 1 HTG = 0.7944 RSD 1 RSD = 1.2588 HTG
20 5 2025 1 HTG = 0.7964 RSD 1 RSD = 1.2556 HTG
21 5 2025 1 HTG = 0.7901 RSD 1 RSD = 1.2657 HTG
22 5 2025 1 HTG = 0.7933 RSD 1 RSD = 1.2605 HTG
23 5 2025 1 HTG = 0.7893 RSD 1 RSD = 1.2669 HTG
24 5 2025 1 HTG = 0.7893 RSD 1 RSD = 1.2669 HTG
25 5 2025 1 HTG = 0.7893 RSD 1 RSD = 1.2669 HTG
26 5 2025 1 HTG = 0.7878 RSD 1 RSD = 1.2694 HTG
27 5 2025 1 HTG = 0.7908 RSD 1 RSD = 1.2645 HTG
28 5 2025 1 HTG = 0.7914 RSD 1 RSD = 1.2636 HTG
29 5 2025 1 HTG = 0.7949 RSD 1 RSD = 1.258 HTG
30 5 2025 1 HTG = 0.7909 RSD 1 RSD = 1.2643 HTG
31 5 2025 1 HTG = 0.7938 RSD 1 RSD = 1.2598 HTG

Jun 2025

日付HTG-RSDRSD-HTG
01 6 2025 1 HTG = 0.7948 RSD 1 RSD = 1.2581 HTG
02 6 2025 1 HTG = 0.7848 RSD 1 RSD = 1.2742 HTG
03 6 2025 1 HTG = 0.7857 RSD 1 RSD = 1.2727 HTG
04 6 2025 1 HTG = 0.787 RSD 1 RSD = 1.2707 HTG
05 6 2025 1 HTG = 0.7838 RSD 1 RSD = 1.2759 HTG
06 6 2025 1 HTG = 0.7822 RSD 1 RSD = 1.2785 HTG

HTG-RSDおよびRSD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats