currencystats247.com

CurrencyStats247 > 為替レート > HTG-RONおよびRON-HTGの為替レート - 2025年

HTG-RONおよびRON-HTGの為替レート - 2025年

HTG-RONおよびRON-HTGの為替レート

下から2025年のHTG-RONおよびRON-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0345 RON
1 RON = 28.9943 HTG

Jan 2025

日付HTG-RONRON-HTG
01 1 2025 1 HTG = 0.0366 RON 1 RON = 27.3169 HTG
02 1 2025 1 HTG = 0.0369 RON 1 RON = 27.115 HTG
03 1 2025 1 HTG = 0.037 RON 1 RON = 27.0485 HTG
04 1 2025 1 HTG = 0.037 RON 1 RON = 27.0275 HTG
05 1 2025 1 HTG = 0.037 RON 1 RON = 27.0275 HTG
06 1 2025 1 HTG = 0.0365 RON 1 RON = 27.3811 HTG
07 1 2025 1 HTG = 0.0367 RON 1 RON = 27.2762 HTG
08 1 2025 1 HTG = 0.037 RON 1 RON = 27.0234 HTG
09 1 2025 1 HTG = 0.037 RON 1 RON = 27.0355 HTG
10 1 2025 1 HTG = 0.0369 RON 1 RON = 27.0744 HTG
11 1 2025 1 HTG = 0.037 RON 1 RON = 27.0149 HTG
12 1 2025 1 HTG = 0.037 RON 1 RON = 27.0149 HTG
13 1 2025 1 HTG = 0.0373 RON 1 RON = 26.7845 HTG
14 1 2025 1 HTG = 0.0371 RON 1 RON = 26.9344 HTG
15 1 2025 1 HTG = 0.037 RON 1 RON = 27.0464 HTG
16 1 2025 1 HTG = 0.037 RON 1 RON = 27.0181 HTG
17 1 2025 1 HTG = 0.037 RON 1 RON = 27.0174 HTG
18 1 2025 1 HTG = 0.0371 RON 1 RON = 26.9392 HTG
19 1 2025 1 HTG = 0.0371 RON 1 RON = 26.9392 HTG
20 1 2025 1 HTG = 0.0369 RON 1 RON = 27.0733 HTG
21 1 2025 1 HTG = 0.0368 RON 1 RON = 27.1594 HTG
22 1 2025 1 HTG = 0.0367 RON 1 RON = 27.242 HTG
23 1 2025 1 HTG = 0.0366 RON 1 RON = 27.351 HTG
24 1 2025 1 HTG = 0.0363 RON 1 RON = 27.511 HTG
25 1 2025 1 HTG = 0.0364 RON 1 RON = 27.5047 HTG
26 1 2025 1 HTG = 0.0364 RON 1 RON = 27.5047 HTG
27 1 2025 1 HTG = 0.0362 RON 1 RON = 27.6177 HTG
28 1 2025 1 HTG = 0.0365 RON 1 RON = 27.3948 HTG
29 1 2025 1 HTG = 0.0366 RON 1 RON = 27.3452 HTG
30 1 2025 1 HTG = 0.0366 RON 1 RON = 27.3208 HTG
31 1 2025 1 HTG = 0.0367 RON 1 RON = 27.281 HTG

Feb 2025

日付HTG-RONRON-HTG
01 2 2025 1 HTG = 0.0367 RON 1 RON = 27.233 HTG
02 2 2025 1 HTG = 0.0367 RON 1 RON = 27.2779 HTG
03 2 2025 1 HTG = 0.0371 RON 1 RON = 26.9799 HTG
04 2 2025 1 HTG = 0.0368 RON 1 RON = 27.1389 HTG
05 2 2025 1 HTG = 0.0365 RON 1 RON = 27.3876 HTG
06 2 2025 1 HTG = 0.0367 RON 1 RON = 27.2351 HTG
07 2 2025 1 HTG = 0.0367 RON 1 RON = 27.2846 HTG
08 2 2025 1 HTG = 0.0366 RON 1 RON = 27.3039 HTG
09 2 2025 1 HTG = 0.0366 RON 1 RON = 27.3039 HTG
10 2 2025 1 HTG = 0.0368 RON 1 RON = 27.1379 HTG
11 2 2025 1 HTG = 0.0368 RON 1 RON = 27.1709 HTG
12 2 2025 1 HTG = 0.0366 RON 1 RON = 27.307 HTG
13 2 2025 1 HTG = 0.0367 RON 1 RON = 27.2712 HTG
14 2 2025 1 HTG = 0.0363 RON 1 RON = 27.5472 HTG
15 2 2025 1 HTG = 0.0364 RON 1 RON = 27.5048 HTG
16 2 2025 1 HTG = 0.0364 RON 1 RON = 27.5048 HTG
17 2 2025 1 HTG = 0.0363 RON 1 RON = 27.5224 HTG
18 2 2025 1 HTG = 0.0364 RON 1 RON = 27.4862 HTG
19 2 2025 1 HTG = 0.0364 RON 1 RON = 27.4543 HTG
20 2 2025 1 HTG = 0.0366 RON 1 RON = 27.3522 HTG
21 2 2025 1 HTG = 0.0362 RON 1 RON = 27.6163 HTG
22 2 2025 1 HTG = 0.0362 RON 1 RON = 27.5946 HTG
23 2 2025 1 HTG = 0.0362 RON 1 RON = 27.5946 HTG
24 2 2025 1 HTG = 0.0363 RON 1 RON = 27.5643 HTG
25 2 2025 1 HTG = 0.0359 RON 1 RON = 27.8549 HTG
26 2 2025 1 HTG = 0.036 RON 1 RON = 27.8032 HTG
27 2 2025 1 HTG = 0.0363 RON 1 RON = 27.5521 HTG
28 2 2025 1 HTG = 0.0364 RON 1 RON = 27.483 HTG

Mar 2025

日付HTG-RONRON-HTG
01 3 2025 1 HTG = 0.0365 RON 1 RON = 27.4009 HTG
02 3 2025 1 HTG = 0.036 RON 1 RON = 27.7571 HTG
03 3 2025 1 HTG = 0.0362 RON 1 RON = 27.638 HTG
04 3 2025 1 HTG = 0.0359 RON 1 RON = 27.818 HTG
05 3 2025 1 HTG = 0.0355 RON 1 RON = 28.1715 HTG
06 3 2025 1 HTG = 0.0351 RON 1 RON = 28.4919 HTG
07 3 2025 1 HTG = 0.0349 RON 1 RON = 28.6386 HTG
08 3 2025 1 HTG = 0.0349 RON 1 RON = 28.6588 HTG
09 3 2025 1 HTG = 0.0349 RON 1 RON = 28.623 HTG
10 3 2025 1 HTG = 0.0345 RON 1 RON = 28.9847 HTG
11 3 2025 1 HTG = 0.0348 RON 1 RON = 28.7112 HTG
12 3 2025 1 HTG = 0.0348 RON 1 RON = 28.7329 HTG
13 3 2025 1 HTG = 0.035 RON 1 RON = 28.6058 HTG
14 3 2025 1 HTG = 0.0349 RON 1 RON = 28.6294 HTG
15 3 2025 1 HTG = 0.035 RON 1 RON = 28.6033 HTG
16 3 2025 1 HTG = 0.0344 RON 1 RON = 29.0935 HTG
17 3 2025 1 HTG = 0.0348 RON 1 RON = 28.7103 HTG
18 3 2025 1 HTG = 0.0347 RON 1 RON = 28.8011 HTG
19 3 2025 1 HTG = 0.0347 RON 1 RON = 28.8033 HTG
20 3 2025 1 HTG = 0.0348 RON 1 RON = 28.7128 HTG
21 3 2025 1 HTG = 0.035 RON 1 RON = 28.6039 HTG
22 3 2025 1 HTG = 0.0352 RON 1 RON = 28.4354 HTG
23 3 2025 1 HTG = 0.0345 RON 1 RON = 28.9922 HTG
24 3 2025 1 HTG = 0.0346 RON 1 RON = 28.9267 HTG
25 3 2025 1 HTG = 0.0352 RON 1 RON = 28.4471 HTG
26 3 2025 1 HTG = 0.0352 RON 1 RON = 28.4087 HTG
27 3 2025 1 HTG = 0.0352 RON 1 RON = 28.3731 HTG
28 3 2025 1 HTG = 0.0352 RON 1 RON = 28.3844 HTG
29 3 2025 1 HTG = 0.0351 RON 1 RON = 28.517 HTG
30 3 2025 1 HTG = 0.0345 RON 1 RON = 28.9632 HTG
31 3 2025 1 HTG = 0.0351 RON 1 RON = 28.4893 HTG

Apr 2025

日付HTG-RONRON-HTG
01 4 2025 1 HTG = 0.0352 RON 1 RON = 28.3954 HTG
02 4 2025 1 HTG = 0.0352 RON 1 RON = 28.4345 HTG
03 4 2025 1 HTG = 0.0352 RON 1 RON = 28.379 HTG
04 4 2025 1 HTG = 0.0345 RON 1 RON = 29.0226 HTG
05 4 2025 1 HTG = 0.0345 RON 1 RON = 28.9865 HTG
06 4 2025 1 HTG = 0.0345 RON 1 RON = 28.9865 HTG
07 4 2025 1 HTG = 0.0347 RON 1 RON = 28.8487 HTG
08 4 2025 1 HTG = 0.0347 RON 1 RON = 28.8538 HTG
09 4 2025 1 HTG = 0.0345 RON 1 RON = 29.0114 HTG
10 4 2025 1 HTG = 0.0344 RON 1 RON = 29.0825 HTG
11 4 2025 1 HTG = 0.0339 RON 1 RON = 29.5261 HTG
12 4 2025 1 HTG = 0.0336 RON 1 RON = 29.7865 HTG
13 4 2025 1 HTG = 0.033 RON 1 RON = 30.2596 HTG
14 4 2025 1 HTG = 0.033 RON 1 RON = 30.2958 HTG
15 4 2025 1 HTG = 0.0336 RON 1 RON = 29.7663 HTG
16 4 2025 1 HTG = 0.0337 RON 1 RON = 29.651 HTG
17 4 2025 1 HTG = 0.0336 RON 1 RON = 29.77 HTG
18 4 2025 1 HTG = 0.0336 RON 1 RON = 29.789 HTG
19 4 2025 1 HTG = 0.0336 RON 1 RON = 29.789 HTG
20 4 2025 1 HTG = 0.0336 RON 1 RON = 29.789 HTG
21 4 2025 1 HTG = 0.0336 RON 1 RON = 29.7891 HTG
22 4 2025 1 HTG = 0.0331 RON 1 RON = 30.1832 HTG
23 4 2025 1 HTG = 0.0334 RON 1 RON = 29.9554 HTG
24 4 2025 1 HTG = 0.0335 RON 1 RON = 29.8313 HTG
25 4 2025 1 HTG = 0.0336 RON 1 RON = 29.8047 HTG
26 4 2025 1 HTG = 0.0336 RON 1 RON = 29.7937 HTG
27 4 2025 1 HTG = 0.0336 RON 1 RON = 29.7937 HTG
28 4 2025 1 HTG = 0.0335 RON 1 RON = 29.8689 HTG
29 4 2025 1 HTG = 0.0335 RON 1 RON = 29.8882 HTG
30 4 2025 1 HTG = 0.0335 RON 1 RON = 29.848 HTG

May 2025

日付HTG-RONRON-HTG
01 5 2025 1 HTG = 0.0335 RON 1 RON = 29.8255 HTG
02 5 2025 1 HTG = 0.0336 RON 1 RON = 29.7351 HTG
03 5 2025 1 HTG = 0.0337 RON 1 RON = 29.6949 HTG
04 5 2025 1 HTG = 0.0337 RON 1 RON = 29.6949 HTG
05 5 2025 1 HTG = 0.0336 RON 1 RON = 29.7369 HTG
06 5 2025 1 HTG = 0.0342 RON 1 RON = 29.1992 HTG
07 5 2025 1 HTG = 0.0343 RON 1 RON = 29.1136 HTG
08 5 2025 1 HTG = 0.0346 RON 1 RON = 28.871 HTG
09 5 2025 1 HTG = 0.0348 RON 1 RON = 28.7008 HTG
10 5 2025 1 HTG = 0.0349 RON 1 RON = 28.6926 HTG
11 5 2025 1 HTG = 0.0349 RON 1 RON = 28.6823 HTG
12 5 2025 1 HTG = 0.0352 RON 1 RON = 28.3783 HTG
13 5 2025 1 HTG = 0.0352 RON 1 RON = 28.4458 HTG
14 5 2025 1 HTG = 0.0347 RON 1 RON = 28.7947 HTG
15 5 2025 1 HTG = 0.0349 RON 1 RON = 28.6598 HTG
16 5 2025 1 HTG = 0.0348 RON 1 RON = 28.7108 HTG
17 5 2025 1 HTG = 0.0348 RON 1 RON = 28.6992 HTG
18 5 2025 1 HTG = 0.0348 RON 1 RON = 28.6992 HTG
19 5 2025 1 HTG = 0.0342 RON 1 RON = 29.2823 HTG
20 5 2025 1 HTG = 0.0345 RON 1 RON = 28.9651 HTG
21 5 2025 1 HTG = 0.0342 RON 1 RON = 29.2388 HTG
22 5 2025 1 HTG = 0.0342 RON 1 RON = 29.2165 HTG
23 5 2025 1 HTG = 0.034 RON 1 RON = 29.4201 HTG
24 5 2025 1 HTG = 0.034 RON 1 RON = 29.3808 HTG
25 5 2025 1 HTG = 0.034 RON 1 RON = 29.3808 HTG
26 5 2025 1 HTG = 0.034 RON 1 RON = 29.3906 HTG
27 5 2025 1 HTG = 0.0341 RON 1 RON = 29.2925 HTG
28 5 2025 1 HTG = 0.0341 RON 1 RON = 29.3033 HTG
29 5 2025 1 HTG = 0.0343 RON 1 RON = 29.1532 HTG
30 5 2025 1 HTG = 0.0342 RON 1 RON = 29.2753 HTG
31 5 2025 1 HTG = 0.0341 RON 1 RON = 29.3423 HTG

Jun 2025

日付HTG-RONRON-HTG
01 6 2025 1 HTG = 0.0341 RON 1 RON = 29.3026 HTG
02 6 2025 1 HTG = 0.0338 RON 1 RON = 29.5565 HTG
03 6 2025 1 HTG = 0.0339 RON 1 RON = 29.4979 HTG
04 6 2025 1 HTG = 0.0339 RON 1 RON = 29.4622 HTG
05 6 2025 1 HTG = 0.0338 RON 1 RON = 29.5931 HTG
06 6 2025 1 HTG = 0.0337 RON 1 RON = 29.6736 HTG
07 6 2025 1 HTG = 0.0337 RON 1 RON = 29.6759 HTG
08 6 2025 1 HTG = 0.0337 RON 1 RON = 29.6759 HTG
09 6 2025 1 HTG = 0.0337 RON 1 RON = 29.6756 HTG
10 6 2025 1 HTG = 0.0336 RON 1 RON = 29.7596 HTG
11 6 2025 1 HTG = 0.0335 RON 1 RON = 29.8258 HTG
12 6 2025 1 HTG = 0.0331 RON 1 RON = 30.2171 HTG
13 6 2025 1 HTG = 0.0333 RON 1 RON = 29.9922 HTG
14 6 2025 1 HTG = 0.0333 RON 1 RON = 30.0126 HTG
15 6 2025 1 HTG = 0.0333 RON 1 RON = 30.0126 HTG
16 6 2025 1 HTG = 0.0332 RON 1 RON = 30.133 HTG
17 6 2025 1 HTG = 0.0332 RON 1 RON = 30.0826 HTG
18 6 2025 1 HTG = 0.0334 RON 1 RON = 29.9814 HTG
19 6 2025 1 HTG = 0.0334 RON 1 RON = 29.9045 HTG
20 6 2025 1 HTG = 0.0333 RON 1 RON = 30.0503 HTG
21 6 2025 1 HTG = 0.0333 RON 1 RON = 30.0611 HTG
22 6 2025 1 HTG = 0.0333 RON 1 RON = 30.0611 HTG
23 6 2025 1 HTG = 0.0336 RON 1 RON = 29.8026 HTG
24 6 2025 1 HTG = 0.0332 RON 1 RON = 30.1619 HTG
25 6 2025 1 HTG = 0.0332 RON 1 RON = 30.0904 HTG
26 6 2025 1 HTG = 0.033 RON 1 RON = 30.2773 HTG
27 6 2025 1 HTG = 0.0331 RON 1 RON = 30.1852 HTG
28 6 2025 1 HTG = 0.0331 RON 1 RON = 30.2139 HTG
29 6 2025 1 HTG = 0.0331 RON 1 RON = 30.2139 HTG
30 6 2025 1 HTG = 0.033 RON 1 RON = 30.2898 HTG

Jul 2025

日付HTG-RONRON-HTG
01 7 2025 1 HTG = 0.0328 RON 1 RON = 30.5255 HTG
02 7 2025 1 HTG = 0.0328 RON 1 RON = 30.496 HTG
03 7 2025 1 HTG = 0.0327 RON 1 RON = 30.5886 HTG
04 7 2025 1 HTG = 0.0327 RON 1 RON = 30.5532 HTG
05 7 2025 1 HTG = 0.0327 RON 1 RON = 30.5688 HTG
06 7 2025 1 HTG = 0.0327 RON 1 RON = 30.5688 HTG
07 7 2025 1 HTG = 0.033 RON 1 RON = 30.2922 HTG
08 7 2025 1 HTG = 0.033 RON 1 RON = 30.325 HTG
09 7 2025 1 HTG = 0.0331 RON 1 RON = 30.2164 HTG
10 7 2025 1 HTG = 0.033 RON 1 RON = 30.287 HTG
11 7 2025 1 HTG = 0.0331 RON 1 RON = 30.2149 HTG
12 7 2025 1 HTG = 0.0331 RON 1 RON = 30.188 HTG
13 7 2025 1 HTG = 0.0331 RON 1 RON = 30.1884 HTG
14 7 2025 1 HTG = 0.0331 RON 1 RON = 30.2091 HTG
15 7 2025 1 HTG = 0.0331 RON 1 RON = 30.1882 HTG
16 7 2025 1 HTG = 0.0333 RON 1 RON = 30.0592 HTG
17 7 2025 1 HTG = 0.0334 RON 1 RON = 29.9632 HTG
18 7 2025 1 HTG = 0.0332 RON 1 RON = 30.1115 HTG
19 7 2025 1 HTG = 0.0332 RON 1 RON = 30.1101 HTG
20 7 2025 1 HTG = 0.0332 RON 1 RON = 30.1101 HTG
21 7 2025 1 HTG = 0.0332 RON 1 RON = 30.1384 HTG
22 7 2025 1 HTG = 0.033 RON 1 RON = 30.2771 HTG
23 7 2025 1 HTG = 0.0329 RON 1 RON = 30.3534 HTG
24 7 2025 1 HTG = 0.0329 RON 1 RON = 30.416 HTG
25 7 2025 1 HTG = 0.0329 RON 1 RON = 30.3625 HTG
26 7 2025 1 HTG = 0.0329 RON 1 RON = 30.3664 HTG
27 7 2025 1 HTG = 0.0329 RON 1 RON = 30.3664 HTG
28 7 2025 1 HTG = 0.0333 RON 1 RON = 30.0703 HTG
29 7 2025 1 HTG = 0.0335 RON 1 RON = 29.8545 HTG
30 7 2025 1 HTG = 0.0335 RON 1 RON = 29.8227 HTG
31 7 2025 1 HTG = 0.0338 RON 1 RON = 29.5653 HTG

Aug 2025

日付HTG-RONRON-HTG
01 8 2025 1 HTG = 0.034 RON 1 RON = 29.4518 HTG
02 8 2025 1 HTG = 0.034 RON 1 RON = 29.4269 HTG
03 8 2025 1 HTG = 0.034 RON 1 RON = 29.4269 HTG
04 8 2025 1 HTG = 0.0335 RON 1 RON = 29.8866 HTG
05 8 2025 1 HTG = 0.0335 RON 1 RON = 29.8684 HTG
06 8 2025 1 HTG = 0.0333 RON 1 RON = 30.0006 HTG
07 8 2025 1 HTG = 0.0332 RON 1 RON = 30.1498 HTG
08 8 2025 1 HTG = 0.0333 RON 1 RON = 30.0094 HTG
09 8 2025 1 HTG = 0.0333 RON 1 RON = 30.0204 HTG
10 8 2025 1 HTG = 0.0333 RON 1 RON = 30.005 HTG
11 8 2025 1 HTG = 0.0332 RON 1 RON = 30.0753 HTG
12 8 2025 1 HTG = 0.0333 RON 1 RON = 30.0298 HTG
13 8 2025 1 HTG = 0.0329 RON 1 RON = 30.353 HTG
14 8 2025 1 HTG = 0.0331 RON 1 RON = 30.2271 HTG
15 8 2025 1 HTG = 0.0331 RON 1 RON = 30.2467 HTG
16 8 2025 1 HTG = 0.0331 RON 1 RON = 30.2381 HTG
17 8 2025 1 HTG = 0.0331 RON 1 RON = 30.2032 HTG
18 8 2025 1 HTG = 0.0331 RON 1 RON = 30.1951 HTG
19 8 2025 1 HTG = 0.0331 RON 1 RON = 30.2423 HTG
20 8 2025 1 HTG = 0.0332 RON 1 RON = 30.1243 HTG
21 8 2025 1 HTG = 0.0332 RON 1 RON = 30.1144 HTG
22 8 2025 1 HTG = 0.0333 RON 1 RON = 30.037 HTG
23 8 2025 1 HTG = 0.033 RON 1 RON = 30.3429 HTG
24 8 2025 1 HTG = 0.0333 RON 1 RON = 30.022 HTG
25 8 2025 1 HTG = 0.033 RON 1 RON = 30.2581 HTG
26 8 2025 1 HTG = 0.0331 RON 1 RON = 30.2444 HTG
27 8 2025 1 HTG = 0.0334 RON 1 RON = 29.9398 HTG
28 8 2025 1 HTG = 0.0332 RON 1 RON = 30.1344 HTG
29 8 2025 1 HTG = 0.0332 RON 1 RON = 30.1083 HTG
30 8 2025 1 HTG = 0.0332 RON 1 RON = 30.096 HTG
31 8 2025 1 HTG = 0.0332 RON 1 RON = 30.096 HTG

Sep 2025

日付HTG-RONRON-HTG
01 9 2025 1 HTG = 0.0331 RON 1 RON = 30.1724 HTG
02 9 2025 1 HTG = 0.0334 RON 1 RON = 29.9844 HTG
03 9 2025 1 HTG = 0.0333 RON 1 RON = 29.9932 HTG
04 9 2025 1 HTG = 0.0333 RON 1 RON = 30.0175 HTG
05 9 2025 1 HTG = 0.0332 RON 1 RON = 30.0847 HTG
06 9 2025 1 HTG = 0.0332 RON 1 RON = 30.09 HTG
07 9 2025 1 HTG = 0.0332 RON 1 RON = 30.09 HTG
08 9 2025 1 HTG = 0.0331 RON 1 RON = 30.2419 HTG

HTG-RONおよびRON-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats