currencystats247.com

CurrencyStats247 > 為替レート > HTG-PYGおよびPYG-HTGの為替レート - 2026年

HTG-PYGおよびPYG-HTGの為替レート - 2026年

HTG-PYGおよびPYG-HTGの為替レート

下から2026年のHTG-PYGおよびPYG-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 49.9502 PYG
1 PYG = 0.02 HTG

Jan 2026

日付HTG-PYGPYG-HTG
01 1 2026 1 HTG = 50.1626 PYG 1 PYG = 0.0199 HTG
02 1 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
03 1 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
04 1 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
05 1 2026 1 HTG = 51.4127 PYG 1 PYG = 0.0195 HTG
06 1 2026 1 HTG = 51.5866 PYG 1 PYG = 0.0194 HTG
07 1 2026 1 HTG = 51.5646 PYG 1 PYG = 0.0194 HTG
08 1 2026 1 HTG = 51.5589 PYG 1 PYG = 0.0194 HTG
09 1 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
10 1 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
11 1 2026 1 HTG = 50.5278 PYG 1 PYG = 0.0198 HTG
12 1 2026 1 HTG = 50.5614 PYG 1 PYG = 0.0198 HTG
13 1 2026 1 HTG = 50.5333 PYG 1 PYG = 0.0198 HTG
14 1 2026 1 HTG = 51.8589 PYG 1 PYG = 0.0193 HTG
15 1 2026 1 HTG = 51.5454 PYG 1 PYG = 0.0194 HTG
16 1 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
17 1 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
18 1 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
19 1 2026 1 HTG = 50.9089 PYG 1 PYG = 0.0196 HTG
20 1 2026 1 HTG = 51.0155 PYG 1 PYG = 0.0196 HTG
21 1 2026 1 HTG = 51.1473 PYG 1 PYG = 0.0196 HTG
22 1 2026 1 HTG = 51.4429 PYG 1 PYG = 0.0194 HTG
23 1 2026 1 HTG = 50.9872 PYG 1 PYG = 0.0196 HTG
24 1 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
25 1 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
26 1 2026 1 HTG = 51.2773 PYG 1 PYG = 0.0195 HTG
27 1 2026 1 HTG = 51.109 PYG 1 PYG = 0.0196 HTG
28 1 2026 1 HTG = 51.2793 PYG 1 PYG = 0.0195 HTG
29 1 2026 1 HTG = 51.2791 PYG 1 PYG = 0.0195 HTG
30 1 2026 1 HTG = 51.1832 PYG 1 PYG = 0.0195 HTG
31 1 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG

Feb 2026

日付HTG-PYGPYG-HTG
01 2 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG
02 2 2026 1 HTG = 50.7325 PYG 1 PYG = 0.0197 HTG
03 2 2026 1 HTG = 50.5789 PYG 1 PYG = 0.0198 HTG
04 2 2026 1 HTG = 50.4955 PYG 1 PYG = 0.0198 HTG
05 2 2026 1 HTG = 50.3361 PYG 1 PYG = 0.0199 HTG
06 2 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
07 2 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
08 2 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
09 2 2026 1 HTG = 50.2788 PYG 1 PYG = 0.0199 HTG
10 2 2026 1 HTG = 50.1767 PYG 1 PYG = 0.0199 HTG
11 2 2026 1 HTG = 50.3876 PYG 1 PYG = 0.0198 HTG
12 2 2026 1 HTG = 50.2827 PYG 1 PYG = 0.0199 HTG
13 2 2026 1 HTG = 50.0199 PYG 1 PYG = 0.02 HTG
14 2 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
15 2 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
16 2 2026 1 HTG = 49.9356 PYG 1 PYG = 0.02 HTG
17 2 2026 1 HTG = 49.877 PYG 1 PYG = 0.02 HTG
18 2 2026 1 HTG = 49.8614 PYG 1 PYG = 0.0201 HTG
19 2 2026 1 HTG = 49.4631 PYG 1 PYG = 0.0202 HTG
20 2 2026 1 HTG = 49.3249 PYG 1 PYG = 0.0203 HTG
21 2 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
22 2 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
23 2 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
24 2 2026 1 HTG = 49.1721 PYG 1 PYG = 0.0203 HTG
25 2 2026 1 HTG = 49.0791 PYG 1 PYG = 0.0204 HTG
26 2 2026 1 HTG = 49.1092 PYG 1 PYG = 0.0204 HTG
27 2 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
28 2 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG

Mar 2026

日付HTG-PYGPYG-HTG
01 3 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
02 3 2026 1 HTG = 49.2881 PYG 1 PYG = 0.0203 HTG
03 3 2026 1 HTG = 49.1943 PYG 1 PYG = 0.0203 HTG
04 3 2026 1 HTG = 49.6594 PYG 1 PYG = 0.0201 HTG
05 3 2026 1 HTG = 49.9428 PYG 1 PYG = 0.02 HTG
06 3 2026 1 HTG = 49.8717 PYG 1 PYG = 0.0201 HTG
07 3 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
08 3 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
09 3 2026 1 HTG = 49.1208 PYG 1 PYG = 0.0204 HTG
10 3 2026 1 HTG = 49.6526 PYG 1 PYG = 0.0201 HTG
11 3 2026 1 HTG = 49.3953 PYG 1 PYG = 0.0202 HTG
12 3 2026 1 HTG = 49.4283 PYG 1 PYG = 0.0202 HTG
13 3 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
14 3 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
15 3 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
16 3 2026 1 HTG = 49.521 PYG 1 PYG = 0.0202 HTG
17 3 2026 1 HTG = 49.4201 PYG 1 PYG = 0.0202 HTG
18 3 2026 1 HTG = 49.3161 PYG 1 PYG = 0.0203 HTG
19 3 2026 1 HTG = 49.5381 PYG 1 PYG = 0.0202 HTG
20 3 2026 1 HTG = 49.7863 PYG 1 PYG = 0.0201 HTG
21 3 2026 1 HTG = 49.7859 PYG 1 PYG = 0.0201 HTG
22 3 2026 1 HTG = 49.7859 PYG 1 PYG = 0.0201 HTG
23 3 2026 1 HTG = 49.8923 PYG 1 PYG = 0.02 HTG
24 3 2026 1 HTG = 49.7627 PYG 1 PYG = 0.0201 HTG
25 3 2026 1 HTG = 49.6176 PYG 1 PYG = 0.0202 HTG
26 3 2026 1 HTG = 49.9761 PYG 1 PYG = 0.02 HTG
27 3 2026 1 HTG = 49.8771 PYG 1 PYG = 0.02 HTG
28 3 2026 1 HTG = 49.8771 PYG 1 PYG = 0.02 HTG
29 3 2026 1 HTG = 49.8774 PYG 1 PYG = 0.02 HTG
30 3 2026 1 HTG = 49.6914 PYG 1 PYG = 0.0201 HTG
31 3 2026 1 HTG = 49.3551 PYG 1 PYG = 0.0203 HTG

Apr 2026

日付HTG-PYGPYG-HTG
01 4 2026 1 HTG = 49.4777 PYG 1 PYG = 0.0202 HTG
02 4 2026 1 HTG = 49.2842 PYG 1 PYG = 0.0203 HTG
03 4 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
04 4 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
05 4 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
06 4 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
07 4 2026 1 HTG = 49.4585 PYG 1 PYG = 0.0202 HTG
08 4 2026 1 HTG = 49.4803 PYG 1 PYG = 0.0202 HTG
09 4 2026 1 HTG = 49.2585 PYG 1 PYG = 0.0203 HTG
10 4 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
11 4 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
12 4 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
13 4 2026 1 HTG = 48.9586 PYG 1 PYG = 0.0204 HTG
14 4 2026 1 HTG = 48.8421 PYG 1 PYG = 0.0205 HTG
15 4 2026 1 HTG = 48.8449 PYG 1 PYG = 0.0205 HTG
16 4 2026 1 HTG = 48.6997 PYG 1 PYG = 0.0205 HTG
17 4 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
18 4 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
19 4 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
20 4 2026 1 HTG = 48.6903 PYG 1 PYG = 0.0205 HTG
21 4 2026 1 HTG = 48.5618 PYG 1 PYG = 0.0206 HTG
22 4 2026 1 HTG = 48.0535 PYG 1 PYG = 0.0208 HTG
23 4 2026 1 HTG = 48.0541 PYG 1 PYG = 0.0208 HTG
24 4 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG

HTG-PYGおよびPYG-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats