currencystats247.com

CurrencyStats247 > 為替レート > HTG-PYGおよびPYG-HTGの為替レート - 2025年

HTG-PYGおよびPYG-HTGの為替レート - 2025年

HTG-PYGおよびPYG-HTGの為替レート

下から2025年のHTG-PYGおよびPYG-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 60.6673 PYG
1 PYG = 0.0165 HTG

Jan 2025

日付HTG-PYGPYG-HTG
01 1 2025 1 HTG = 59.811 PYG 1 PYG = 0.0167 HTG
02 1 2025 1 HTG = 59.7214 PYG 1 PYG = 0.0167 HTG
03 1 2025 1 HTG = 59.928 PYG 1 PYG = 0.0167 HTG
04 1 2025 1 HTG = 59.9286 PYG 1 PYG = 0.0167 HTG
05 1 2025 1 HTG = 59.9286 PYG 1 PYG = 0.0167 HTG
06 1 2025 1 HTG = 60.2336 PYG 1 PYG = 0.0166 HTG
07 1 2025 1 HTG = 60.595 PYG 1 PYG = 0.0165 HTG
08 1 2025 1 HTG = 60.6648 PYG 1 PYG = 0.0165 HTG
09 1 2025 1 HTG = 60.4208 PYG 1 PYG = 0.0166 HTG
10 1 2025 1 HTG = 60.1061 PYG 1 PYG = 0.0166 HTG
11 1 2025 1 HTG = 60.1055 PYG 1 PYG = 0.0166 HTG
12 1 2025 1 HTG = 60.1055 PYG 1 PYG = 0.0166 HTG
13 1 2025 1 HTG = 60.3014 PYG 1 PYG = 0.0166 HTG
14 1 2025 1 HTG = 60.3571 PYG 1 PYG = 0.0166 HTG
15 1 2025 1 HTG = 60.4124 PYG 1 PYG = 0.0166 HTG
16 1 2025 1 HTG = 60.3468 PYG 1 PYG = 0.0166 HTG
17 1 2025 1 HTG = 60.3446 PYG 1 PYG = 0.0166 HTG
18 1 2025 1 HTG = 60.3434 PYG 1 PYG = 0.0166 HTG
19 1 2025 1 HTG = 60.3434 PYG 1 PYG = 0.0166 HTG
20 1 2025 1 HTG = 60.344 PYG 1 PYG = 0.0166 HTG
21 1 2025 1 HTG = 60.7251 PYG 1 PYG = 0.0165 HTG
22 1 2025 1 HTG = 60.7242 PYG 1 PYG = 0.0165 HTG
23 1 2025 1 HTG = 60.5022 PYG 1 PYG = 0.0165 HTG
24 1 2025 1 HTG = 60.5709 PYG 1 PYG = 0.0165 HTG
25 1 2025 1 HTG = 60.5709 PYG 1 PYG = 0.0165 HTG
26 1 2025 1 HTG = 60.5709 PYG 1 PYG = 0.0165 HTG
27 1 2025 1 HTG = 60.5636 PYG 1 PYG = 0.0165 HTG
28 1 2025 1 HTG = 60.5066 PYG 1 PYG = 0.0165 HTG
29 1 2025 1 HTG = 60.4631 PYG 1 PYG = 0.0165 HTG
30 1 2025 1 HTG = 60.3661 PYG 1 PYG = 0.0166 HTG
31 1 2025 1 HTG = 60.3006 PYG 1 PYG = 0.0166 HTG

Feb 2025

日付HTG-PYGPYG-HTG
01 2 2025 1 HTG = 60.3006 PYG 1 PYG = 0.0166 HTG
02 2 2025 1 HTG = 60.3006 PYG 1 PYG = 0.0166 HTG
03 2 2025 1 HTG = 60.2819 PYG 1 PYG = 0.0166 HTG
04 2 2025 1 HTG = 60.1979 PYG 1 PYG = 0.0166 HTG
05 2 2025 1 HTG = 60.2355 PYG 1 PYG = 0.0166 HTG
06 2 2025 1 HTG = 60.1889 PYG 1 PYG = 0.0166 HTG
07 2 2025 1 HTG = 60.3008 PYG 1 PYG = 0.0166 HTG
08 2 2025 1 HTG = 60.3019 PYG 1 PYG = 0.0166 HTG
09 2 2025 1 HTG = 60.3019 PYG 1 PYG = 0.0166 HTG
10 2 2025 1 HTG = 60.2593 PYG 1 PYG = 0.0166 HTG
11 2 2025 1 HTG = 60.1902 PYG 1 PYG = 0.0166 HTG
12 2 2025 1 HTG = 60.078 PYG 1 PYG = 0.0166 HTG
13 2 2025 1 HTG = 60.0717 PYG 1 PYG = 0.0166 HTG
14 2 2025 1 HTG = 60.2161 PYG 1 PYG = 0.0166 HTG
15 2 2025 1 HTG = 60.2176 PYG 1 PYG = 0.0166 HTG
16 2 2025 1 HTG = 60.2176 PYG 1 PYG = 0.0166 HTG
17 2 2025 1 HTG = 60.4445 PYG 1 PYG = 0.0165 HTG
18 2 2025 1 HTG = 60.438 PYG 1 PYG = 0.0165 HTG
19 2 2025 1 HTG = 60.3059 PYG 1 PYG = 0.0166 HTG
20 2 2025 1 HTG = 60.2515 PYG 1 PYG = 0.0166 HTG
21 2 2025 1 HTG = 60.1194 PYG 1 PYG = 0.0166 HTG
22 2 2025 1 HTG = 60.1194 PYG 1 PYG = 0.0166 HTG
23 2 2025 1 HTG = 60.1194 PYG 1 PYG = 0.0166 HTG
24 2 2025 1 HTG = 60.2097 PYG 1 PYG = 0.0166 HTG
25 2 2025 1 HTG = 59.8183 PYG 1 PYG = 0.0167 HTG
26 2 2025 1 HTG = 59.9747 PYG 1 PYG = 0.0167 HTG
27 2 2025 1 HTG = 60.5996 PYG 1 PYG = 0.0165 HTG
28 2 2025 1 HTG = 60.1156 PYG 1 PYG = 0.0166 HTG

Mar 2025

日付HTG-PYGPYG-HTG
01 3 2025 1 HTG = 60.3397 PYG 1 PYG = 0.0166 HTG
02 3 2025 1 HTG = 59.7142 PYG 1 PYG = 0.0167 HTG
03 3 2025 1 HTG = 59.8062 PYG 1 PYG = 0.0167 HTG
04 3 2025 1 HTG = 60.3694 PYG 1 PYG = 0.0166 HTG
05 3 2025 1 HTG = 60.3095 PYG 1 PYG = 0.0166 HTG
06 3 2025 1 HTG = 60.2127 PYG 1 PYG = 0.0166 HTG
07 3 2025 1 HTG = 60.3089 PYG 1 PYG = 0.0166 HTG
08 3 2025 1 HTG = 60.193 PYG 1 PYG = 0.0166 HTG
09 3 2025 1 HTG = 60.3089 PYG 1 PYG = 0.0166 HTG
10 3 2025 1 HTG = 59.6899 PYG 1 PYG = 0.0168 HTG
11 3 2025 1 HTG = 60.076 PYG 1 PYG = 0.0166 HTG
12 3 2025 1 HTG = 60.47 PYG 1 PYG = 0.0165 HTG
13 3 2025 1 HTG = 60.4223 PYG 1 PYG = 0.0166 HTG
14 3 2025 1 HTG = 60.434 PYG 1 PYG = 0.0165 HTG
15 3 2025 1 HTG = 60.5416 PYG 1 PYG = 0.0165 HTG
16 3 2025 1 HTG = 60.0187 PYG 1 PYG = 0.0167 HTG
17 3 2025 1 HTG = 60.5953 PYG 1 PYG = 0.0165 HTG
18 3 2025 1 HTG = 60.5414 PYG 1 PYG = 0.0165 HTG
19 3 2025 1 HTG = 60.5789 PYG 1 PYG = 0.0165 HTG
20 3 2025 1 HTG = 60.5841 PYG 1 PYG = 0.0165 HTG
21 3 2025 1 HTG = 60.5665 PYG 1 PYG = 0.0165 HTG
22 3 2025 1 HTG = 61.0084 PYG 1 PYG = 0.0164 HTG
23 3 2025 1 HTG = 60.1214 PYG 1 PYG = 0.0166 HTG
24 3 2025 1 HTG = 60.1195 PYG 1 PYG = 0.0166 HTG
25 3 2025 1 HTG = 60.8034 PYG 1 PYG = 0.0164 HTG
26 3 2025 1 HTG = 61.1166 PYG 1 PYG = 0.0164 HTG
27 3 2025 1 HTG = 61.1526 PYG 1 PYG = 0.0164 HTG
28 3 2025 1 HTG = 61.1232 PYG 1 PYG = 0.0164 HTG
29 3 2025 1 HTG = 61.0106 PYG 1 PYG = 0.0164 HTG
30 3 2025 1 HTG = 60.0628 PYG 1 PYG = 0.0166 HTG
31 3 2025 1 HTG = 60.9037 PYG 1 PYG = 0.0164 HTG

Apr 2025

日付HTG-PYGPYG-HTG
01 4 2025 1 HTG = 60.8478 PYG 1 PYG = 0.0164 HTG
02 4 2025 1 HTG = 61.0872 PYG 1 PYG = 0.0164 HTG
03 4 2025 1 HTG = 61.3296 PYG 1 PYG = 0.0163 HTG
04 4 2025 1 HTG = 61.2726 PYG 1 PYG = 0.0163 HTG
05 4 2025 1 HTG = 61.2693 PYG 1 PYG = 0.0163 HTG
06 4 2025 1 HTG = 61.2693 PYG 1 PYG = 0.0163 HTG
07 4 2025 1 HTG = 61.1782 PYG 1 PYG = 0.0163 HTG
08 4 2025 1 HTG = 60.9706 PYG 1 PYG = 0.0164 HTG
09 4 2025 1 HTG = 61.1565 PYG 1 PYG = 0.0164 HTG
10 4 2025 1 HTG = 61.0946 PYG 1 PYG = 0.0164 HTG
11 4 2025 1 HTG = 61.0402 PYG 1 PYG = 0.0164 HTG
12 4 2025 1 HTG = 61.1433 PYG 1 PYG = 0.0164 HTG
13 4 2025 1 HTG = 60.3542 PYG 1 PYG = 0.0166 HTG
14 4 2025 1 HTG = 60.3276 PYG 1 PYG = 0.0166 HTG
15 4 2025 1 HTG = 61.0958 PYG 1 PYG = 0.0164 HTG
16 4 2025 1 HTG = 61.1426 PYG 1 PYG = 0.0164 HTG
17 4 2025 1 HTG = 61.3397 PYG 1 PYG = 0.0163 HTG
18 4 2025 1 HTG = 61.3397 PYG 1 PYG = 0.0163 HTG
19 4 2025 1 HTG = 61.3397 PYG 1 PYG = 0.0163 HTG
20 4 2025 1 HTG = 61.3397 PYG 1 PYG = 0.0163 HTG
21 4 2025 1 HTG = 61.3397 PYG 1 PYG = 0.0163 HTG
22 4 2025 1 HTG = 61.2032 PYG 1 PYG = 0.0163 HTG
23 4 2025 1 HTG = 61.2266 PYG 1 PYG = 0.0163 HTG
24 4 2025 1 HTG = 61.2632 PYG 1 PYG = 0.0163 HTG
25 4 2025 1 HTG = 61.2574 PYG 1 PYG = 0.0163 HTG
26 4 2025 1 HTG = 61.2574 PYG 1 PYG = 0.0163 HTG
27 4 2025 1 HTG = 61.2574 PYG 1 PYG = 0.0163 HTG
28 4 2025 1 HTG = 61.1971 PYG 1 PYG = 0.0163 HTG
29 4 2025 1 HTG = 61.2042 PYG 1 PYG = 0.0163 HTG
30 4 2025 1 HTG = 61.3048 PYG 1 PYG = 0.0163 HTG

May 2025

日付HTG-PYGPYG-HTG
01 5 2025 1 HTG = 61.308 PYG 1 PYG = 0.0163 HTG
02 5 2025 1 HTG = 61.3018 PYG 1 PYG = 0.0163 HTG
03 5 2025 1 HTG = 61.3023 PYG 1 PYG = 0.0163 HTG
04 5 2025 1 HTG = 61.3023 PYG 1 PYG = 0.0163 HTG
05 5 2025 1 HTG = 61.1793 PYG 1 PYG = 0.0163 HTG
06 5 2025 1 HTG = 61.2554 PYG 1 PYG = 0.0163 HTG
07 5 2025 1 HTG = 61.1471 PYG 1 PYG = 0.0164 HTG
08 5 2025 1 HTG = 61.0508 PYG 1 PYG = 0.0164 HTG
09 5 2025 1 HTG = 61.2179 PYG 1 PYG = 0.0163 HTG
10 5 2025 1 HTG = 61.2179 PYG 1 PYG = 0.0163 HTG
11 5 2025 1 HTG = 61.2174 PYG 1 PYG = 0.0163 HTG
12 5 2025 1 HTG = 61.0853 PYG 1 PYG = 0.0164 HTG
13 5 2025 1 HTG = 61.0786 PYG 1 PYG = 0.0164 HTG
14 5 2025 1 HTG = 61.0161 PYG 1 PYG = 0.0164 HTG
15 5 2025 1 HTG = 61.0807 PYG 1 PYG = 0.0164 HTG
16 5 2025 1 HTG = 61.0167 PYG 1 PYG = 0.0164 HTG
17 5 2025 1 HTG = 61.0167 PYG 1 PYG = 0.0164 HTG
18 5 2025 1 HTG = 61.0167 PYG 1 PYG = 0.0164 HTG
19 5 2025 1 HTG = 61.0449 PYG 1 PYG = 0.0164 HTG
20 5 2025 1 HTG = 61.0131 PYG 1 PYG = 0.0164 HTG
21 5 2025 1 HTG = 61.0192 PYG 1 PYG = 0.0164 HTG
22 5 2025 1 HTG = 60.9502 PYG 1 PYG = 0.0164 HTG
23 5 2025 1 HTG = 60.9729 PYG 1 PYG = 0.0164 HTG
24 5 2025 1 HTG = 60.9723 PYG 1 PYG = 0.0164 HTG
25 5 2025 1 HTG = 60.9723 PYG 1 PYG = 0.0164 HTG
26 5 2025 1 HTG = 61.046 PYG 1 PYG = 0.0164 HTG
27 5 2025 1 HTG = 61.1523 PYG 1 PYG = 0.0164 HTG
28 5 2025 1 HTG = 61.0945 PYG 1 PYG = 0.0164 HTG
29 5 2025 1 HTG = 61.1367 PYG 1 PYG = 0.0164 HTG
30 5 2025 1 HTG = 61.0981 PYG 1 PYG = 0.0164 HTG
31 5 2025 1 HTG = 61.0981 PYG 1 PYG = 0.0164 HTG

Jun 2025

日付HTG-PYGPYG-HTG
01 6 2025 1 HTG = 61.0976 PYG 1 PYG = 0.0164 HTG
02 6 2025 1 HTG = 61.0386 PYG 1 PYG = 0.0164 HTG
03 6 2025 1 HTG = 61.0353 PYG 1 PYG = 0.0164 HTG
04 6 2025 1 HTG = 61.078 PYG 1 PYG = 0.0164 HTG
05 6 2025 1 HTG = 61.0432 PYG 1 PYG = 0.0164 HTG
06 6 2025 1 HTG = 60.8903 PYG 1 PYG = 0.0164 HTG

HTG-PYGおよびPYG-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats