currencystats247.com

CurrencyStats247 > 為替レート > HTG-PKRおよびPKR-HTGの為替レート - 2026年

HTG-PKRおよびPKR-HTGの為替レート - 2026年

HTG-PKRおよびPKR-HTGの為替レート

下から2026年のHTG-PKRおよびPKR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 2.1329 PKR
1 PKR = 0.4688 HTG

Jan 2026

日付HTG-PKRPKR-HTG
01 1 2026 1 HTG = 2.1397 PKR 1 PKR = 0.4674 HTG
02 1 2026 1 HTG = 2.14 PKR 1 PKR = 0.4673 HTG
03 1 2026 1 HTG = 2.14 PKR 1 PKR = 0.4673 HTG
04 1 2026 1 HTG = 2.14 PKR 1 PKR = 0.4673 HTG
05 1 2026 1 HTG = 2.14 PKR 1 PKR = 0.4673 HTG
06 1 2026 1 HTG = 2.1388 PKR 1 PKR = 0.4675 HTG
07 1 2026 1 HTG = 2.1585 PKR 1 PKR = 0.4633 HTG
08 1 2026 1 HTG = 2.1583 PKR 1 PKR = 0.4633 HTG
09 1 2026 1 HTG = 2.1373 PKR 1 PKR = 0.4679 HTG
10 1 2026 1 HTG = 2.1374 PKR 1 PKR = 0.4678 HTG
11 1 2026 1 HTG = 2.1373 PKR 1 PKR = 0.4679 HTG
12 1 2026 1 HTG = 2.1387 PKR 1 PKR = 0.4676 HTG
13 1 2026 1 HTG = 2.1374 PKR 1 PKR = 0.4678 HTG
14 1 2026 1 HTG = 2.1383 PKR 1 PKR = 0.4677 HTG
15 1 2026 1 HTG = 2.1359 PKR 1 PKR = 0.4682 HTG
16 1 2026 1 HTG = 2.1365 PKR 1 PKR = 0.4681 HTG
17 1 2026 1 HTG = 2.1365 PKR 1 PKR = 0.4681 HTG
18 1 2026 1 HTG = 2.1365 PKR 1 PKR = 0.4681 HTG
19 1 2026 1 HTG = 2.1368 PKR 1 PKR = 0.468 HTG
20 1 2026 1 HTG = 2.1371 PKR 1 PKR = 0.4679 HTG
21 1 2026 1 HTG = 2.1367 PKR 1 PKR = 0.468 HTG
22 1 2026 1 HTG = 2.1359 PKR 1 PKR = 0.4682 HTG
23 1 2026 1 HTG = 2.1329 PKR 1 PKR = 0.4688 HTG
24 1 2026 1 HTG = 2.1334 PKR 1 PKR = 0.4687 HTG
25 1 2026 1 HTG = 2.1334 PKR 1 PKR = 0.4687 HTG
26 1 2026 1 HTG = 2.1367 PKR 1 PKR = 0.468 HTG
27 1 2026 1 HTG = 2.1349 PKR 1 PKR = 0.4684 HTG
28 1 2026 1 HTG = 2.1362 PKR 1 PKR = 0.4681 HTG
29 1 2026 1 HTG = 2.1362 PKR 1 PKR = 0.4681 HTG
30 1 2026 1 HTG = 2.1378 PKR 1 PKR = 0.4678 HTG
31 1 2026 1 HTG = 2.1236 PKR 1 PKR = 0.4709 HTG

Feb 2026

日付HTG-PKRPKR-HTG
01 2 2026 1 HTG = 2.1378 PKR 1 PKR = 0.4678 HTG
02 2 2026 1 HTG = 2.1358 PKR 1 PKR = 0.4682 HTG
03 2 2026 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
04 2 2026 1 HTG = 2.1339 PKR 1 PKR = 0.4686 HTG
05 2 2026 1 HTG = 2.1343 PKR 1 PKR = 0.4685 HTG
06 2 2026 1 HTG = 2.1345 PKR 1 PKR = 0.4685 HTG
07 2 2026 1 HTG = 2.1346 PKR 1 PKR = 0.4685 HTG
08 2 2026 1 HTG = 2.1346 PKR 1 PKR = 0.4685 HTG
09 2 2026 1 HTG = 2.1323 PKR 1 PKR = 0.469 HTG
10 2 2026 1 HTG = 2.1327 PKR 1 PKR = 0.4689 HTG
11 2 2026 1 HTG = 2.1414 PKR 1 PKR = 0.467 HTG
12 2 2026 1 HTG = 2.1362 PKR 1 PKR = 0.4681 HTG
13 2 2026 1 HTG = 2.1331 PKR 1 PKR = 0.4688 HTG
14 2 2026 1 HTG = 2.133 PKR 1 PKR = 0.4688 HTG
15 2 2026 1 HTG = 2.133 PKR 1 PKR = 0.4688 HTG
16 2 2026 1 HTG = 2.1359 PKR 1 PKR = 0.4682 HTG
17 2 2026 1 HTG = 2.1339 PKR 1 PKR = 0.4686 HTG
18 2 2026 1 HTG = 2.1323 PKR 1 PKR = 0.469 HTG
19 2 2026 1 HTG = 2.1331 PKR 1 PKR = 0.4688 HTG
20 2 2026 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
21 2 2026 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
22 2 2026 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
23 2 2026 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
24 2 2026 1 HTG = 2.1302 PKR 1 PKR = 0.4694 HTG
25 2 2026 1 HTG = 2.1301 PKR 1 PKR = 0.4695 HTG
26 2 2026 1 HTG = 2.1309 PKR 1 PKR = 0.4693 HTG
27 2 2026 1 HTG = 2.1323 PKR 1 PKR = 0.469 HTG
28 2 2026 1 HTG = 2.1323 PKR 1 PKR = 0.469 HTG

Mar 2026

日付HTG-PKRPKR-HTG
01 3 2026 1 HTG = 2.1323 PKR 1 PKR = 0.469 HTG
02 3 2026 1 HTG = 2.1342 PKR 1 PKR = 0.4686 HTG
03 3 2026 1 HTG = 2.1302 PKR 1 PKR = 0.4694 HTG
04 3 2026 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
05 3 2026 1 HTG = 2.1315 PKR 1 PKR = 0.4692 HTG
06 3 2026 1 HTG = 2.129 PKR 1 PKR = 0.4697 HTG
07 3 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
08 3 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
09 3 2026 1 HTG = 2.1461 PKR 1 PKR = 0.466 HTG
10 3 2026 1 HTG = 2.1307 PKR 1 PKR = 0.4693 HTG
11 3 2026 1 HTG = 2.1294 PKR 1 PKR = 0.4696 HTG
12 3 2026 1 HTG = 2.1327 PKR 1 PKR = 0.4689 HTG
13 3 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
14 3 2026 1 HTG = 2.1295 PKR 1 PKR = 0.4696 HTG
15 3 2026 1 HTG = 2.1295 PKR 1 PKR = 0.4696 HTG
16 3 2026 1 HTG = 2.1313 PKR 1 PKR = 0.4692 HTG
17 3 2026 1 HTG = 2.1286 PKR 1 PKR = 0.4698 HTG
18 3 2026 1 HTG = 2.1316 PKR 1 PKR = 0.4691 HTG
19 3 2026 1 HTG = 2.1291 PKR 1 PKR = 0.4697 HTG
20 3 2026 1 HTG = 2.1282 PKR 1 PKR = 0.4699 HTG
21 3 2026 1 HTG = 2.1282 PKR 1 PKR = 0.4699 HTG
22 3 2026 1 HTG = 2.1282 PKR 1 PKR = 0.4699 HTG
23 3 2026 1 HTG = 2.1313 PKR 1 PKR = 0.4692 HTG
24 3 2026 1 HTG = 2.1307 PKR 1 PKR = 0.4693 HTG
25 3 2026 1 HTG = 2.1284 PKR 1 PKR = 0.4698 HTG
26 3 2026 1 HTG = 2.1314 PKR 1 PKR = 0.4692 HTG
27 3 2026 1 HTG = 2.1291 PKR 1 PKR = 0.4697 HTG
28 3 2026 1 HTG = 2.1297 PKR 1 PKR = 0.4695 HTG
29 3 2026 1 HTG = 2.1291 PKR 1 PKR = 0.4697 HTG
30 3 2026 1 HTG = 2.1264 PKR 1 PKR = 0.4703 HTG
31 3 2026 1 HTG = 2.1265 PKR 1 PKR = 0.4703 HTG

Apr 2026

日付HTG-PKRPKR-HTG
01 4 2026 1 HTG = 2.1256 PKR 1 PKR = 0.4705 HTG
02 4 2026 1 HTG = 2.1259 PKR 1 PKR = 0.4704 HTG
03 4 2026 1 HTG = 2.126 PKR 1 PKR = 0.4704 HTG
04 4 2026 1 HTG = 2.126 PKR 1 PKR = 0.4704 HTG
05 4 2026 1 HTG = 2.126 PKR 1 PKR = 0.4704 HTG
06 4 2026 1 HTG = 2.126 PKR 1 PKR = 0.4704 HTG
07 4 2026 1 HTG = 2.1445 PKR 1 PKR = 0.4663 HTG
08 4 2026 1 HTG = 2.1281 PKR 1 PKR = 0.4699 HTG
09 4 2026 1 HTG = 2.1268 PKR 1 PKR = 0.4702 HTG
10 4 2026 1 HTG = 2.1272 PKR 1 PKR = 0.4701 HTG
11 4 2026 1 HTG = 2.1272 PKR 1 PKR = 0.4701 HTG
12 4 2026 1 HTG = 2.1272 PKR 1 PKR = 0.4701 HTG
13 4 2026 1 HTG = 2.13 PKR 1 PKR = 0.4695 HTG
14 4 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
15 4 2026 1 HTG = 2.1313 PKR 1 PKR = 0.4692 HTG
16 4 2026 1 HTG = 2.1306 PKR 1 PKR = 0.4694 HTG
17 4 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
18 4 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
19 4 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
20 4 2026 1 HTG = 2.1292 PKR 1 PKR = 0.4697 HTG
21 4 2026 1 HTG = 2.1293 PKR 1 PKR = 0.4696 HTG
22 4 2026 1 HTG = 2.1296 PKR 1 PKR = 0.4696 HTG
23 4 2026 1 HTG = 2.1297 PKR 1 PKR = 0.4696 HTG
24 4 2026 1 HTG = 2.1293 PKR 1 PKR = 0.4696 HTG

HTG-PKRおよびPKR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats