currencystats247.com

CurrencyStats247 > 為替レート > HTG-PKRおよびPKR-HTGの為替レート - 2025年

HTG-PKRおよびPKR-HTGの為替レート - 2025年

HTG-PKRおよびPKR-HTGの為替レート

下から2025年のHTG-PKRおよびPKR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 2.1392 PKR
1 PKR = 0.4675 HTG

Jan 2025

日付HTG-PKRPKR-HTG
01 1 2025 1 HTG = 2.131 PKR 1 PKR = 0.4693 HTG
02 1 2025 1 HTG = 2.1333 PKR 1 PKR = 0.4688 HTG
03 1 2025 1 HTG = 2.1321 PKR 1 PKR = 0.469 HTG
04 1 2025 1 HTG = 2.1321 PKR 1 PKR = 0.469 HTG
05 1 2025 1 HTG = 2.1321 PKR 1 PKR = 0.469 HTG
06 1 2025 1 HTG = 2.1331 PKR 1 PKR = 0.4688 HTG
07 1 2025 1 HTG = 2.1345 PKR 1 PKR = 0.4685 HTG
08 1 2025 1 HTG = 2.1357 PKR 1 PKR = 0.4682 HTG
09 1 2025 1 HTG = 2.1358 PKR 1 PKR = 0.4682 HTG
10 1 2025 1 HTG = 2.1317 PKR 1 PKR = 0.4691 HTG
11 1 2025 1 HTG = 2.1318 PKR 1 PKR = 0.4691 HTG
12 1 2025 1 HTG = 2.1318 PKR 1 PKR = 0.4691 HTG
13 1 2025 1 HTG = 2.134 PKR 1 PKR = 0.4686 HTG
14 1 2025 1 HTG = 2.1344 PKR 1 PKR = 0.4685 HTG
15 1 2025 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
16 1 2025 1 HTG = 2.1348 PKR 1 PKR = 0.4684 HTG
17 1 2025 1 HTG = 2.1348 PKR 1 PKR = 0.4684 HTG
18 1 2025 1 HTG = 2.1348 PKR 1 PKR = 0.4684 HTG
19 1 2025 1 HTG = 2.1348 PKR 1 PKR = 0.4684 HTG
20 1 2025 1 HTG = 2.1348 PKR 1 PKR = 0.4684 HTG
21 1 2025 1 HTG = 2.1358 PKR 1 PKR = 0.4682 HTG
22 1 2025 1 HTG = 2.1358 PKR 1 PKR = 0.4682 HTG
23 1 2025 1 HTG = 2.1327 PKR 1 PKR = 0.4689 HTG
24 1 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
25 1 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
26 1 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
27 1 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
28 1 2025 1 HTG = 2.134 PKR 1 PKR = 0.4686 HTG
29 1 2025 1 HTG = 2.1331 PKR 1 PKR = 0.4688 HTG
30 1 2025 1 HTG = 2.133 PKR 1 PKR = 0.4688 HTG
31 1 2025 1 HTG = 2.1324 PKR 1 PKR = 0.469 HTG

Feb 2025

日付HTG-PKRPKR-HTG
01 2 2025 1 HTG = 2.1324 PKR 1 PKR = 0.469 HTG
02 2 2025 1 HTG = 2.1324 PKR 1 PKR = 0.469 HTG
03 2 2025 1 HTG = 2.133 PKR 1 PKR = 0.4688 HTG
04 2 2025 1 HTG = 2.1326 PKR 1 PKR = 0.4689 HTG
05 2 2025 1 HTG = 2.1318 PKR 1 PKR = 0.4691 HTG
06 2 2025 1 HTG = 2.1337 PKR 1 PKR = 0.4687 HTG
07 2 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
08 2 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
09 2 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
10 2 2025 1 HTG = 2.1339 PKR 1 PKR = 0.4686 HTG
11 2 2025 1 HTG = 2.131 PKR 1 PKR = 0.4693 HTG
12 2 2025 1 HTG = 2.1317 PKR 1 PKR = 0.4691 HTG
13 2 2025 1 HTG = 2.1315 PKR 1 PKR = 0.4692 HTG
14 2 2025 1 HTG = 2.1332 PKR 1 PKR = 0.4688 HTG
15 2 2025 1 HTG = 2.1333 PKR 1 PKR = 0.4688 HTG
16 2 2025 1 HTG = 2.1333 PKR 1 PKR = 0.4688 HTG
17 2 2025 1 HTG = 2.1354 PKR 1 PKR = 0.4683 HTG
18 2 2025 1 HTG = 2.1367 PKR 1 PKR = 0.468 HTG
19 2 2025 1 HTG = 2.1317 PKR 1 PKR = 0.4691 HTG
20 2 2025 1 HTG = 2.1345 PKR 1 PKR = 0.4685 HTG
21 2 2025 1 HTG = 2.1295 PKR 1 PKR = 0.4696 HTG
22 2 2025 1 HTG = 2.1295 PKR 1 PKR = 0.4696 HTG
23 2 2025 1 HTG = 2.1295 PKR 1 PKR = 0.4696 HTG
24 2 2025 1 HTG = 2.1342 PKR 1 PKR = 0.4686 HTG
25 2 2025 1 HTG = 2.1144 PKR 1 PKR = 0.473 HTG
26 2 2025 1 HTG = 2.1209 PKR 1 PKR = 0.4715 HTG
27 2 2025 1 HTG = 2.1371 PKR 1 PKR = 0.4679 HTG
28 2 2025 1 HTG = 2.1298 PKR 1 PKR = 0.4695 HTG

Mar 2025

日付HTG-PKRPKR-HTG
01 3 2025 1 HTG = 2.1309 PKR 1 PKR = 0.4693 HTG
02 3 2025 1 HTG = 2.1023 PKR 1 PKR = 0.4757 HTG
03 3 2025 1 HTG = 2.1088 PKR 1 PKR = 0.4742 HTG
04 3 2025 1 HTG = 2.1312 PKR 1 PKR = 0.4692 HTG
05 3 2025 1 HTG = 2.132 PKR 1 PKR = 0.469 HTG
06 3 2025 1 HTG = 2.1309 PKR 1 PKR = 0.4693 HTG
07 3 2025 1 HTG = 2.1326 PKR 1 PKR = 0.4689 HTG
08 3 2025 1 HTG = 2.1313 PKR 1 PKR = 0.4692 HTG
09 3 2025 1 HTG = 2.1326 PKR 1 PKR = 0.4689 HTG
10 3 2025 1 HTG = 2.1038 PKR 1 PKR = 0.4753 HTG
11 3 2025 1 HTG = 2.1236 PKR 1 PKR = 0.4709 HTG
12 3 2025 1 HTG = 2.1354 PKR 1 PKR = 0.4683 HTG
13 3 2025 1 HTG = 2.135 PKR 1 PKR = 0.4684 HTG
14 3 2025 1 HTG = 2.1339 PKR 1 PKR = 0.4686 HTG
15 3 2025 1 HTG = 2.1359 PKR 1 PKR = 0.4682 HTG
16 3 2025 1 HTG = 2.1048 PKR 1 PKR = 0.4751 HTG
17 3 2025 1 HTG = 2.1357 PKR 1 PKR = 0.4682 HTG
18 3 2025 1 HTG = 2.1318 PKR 1 PKR = 0.4691 HTG
19 3 2025 1 HTG = 2.1351 PKR 1 PKR = 0.4684 HTG
20 3 2025 1 HTG = 2.1324 PKR 1 PKR = 0.469 HTG
21 3 2025 1 HTG = 2.135 PKR 1 PKR = 0.4684 HTG
22 3 2025 1 HTG = 2.138 PKR 1 PKR = 0.4677 HTG
23 3 2025 1 HTG = 2.1054 PKR 1 PKR = 0.475 HTG
24 3 2025 1 HTG = 2.1053 PKR 1 PKR = 0.475 HTG
25 3 2025 1 HTG = 2.1375 PKR 1 PKR = 0.4678 HTG
26 3 2025 1 HTG = 2.1412 PKR 1 PKR = 0.467 HTG
27 3 2025 1 HTG = 2.1382 PKR 1 PKR = 0.4677 HTG
28 3 2025 1 HTG = 2.1384 PKR 1 PKR = 0.4676 HTG
29 3 2025 1 HTG = 2.1367 PKR 1 PKR = 0.468 HTG
30 3 2025 1 HTG = 2.1044 PKR 1 PKR = 0.4752 HTG
31 3 2025 1 HTG = 2.1386 PKR 1 PKR = 0.4676 HTG

Apr 2025

日付HTG-PKRPKR-HTG
01 4 2025 1 HTG = 2.1443 PKR 1 PKR = 0.4663 HTG
02 4 2025 1 HTG = 2.1373 PKR 1 PKR = 0.4679 HTG
03 4 2025 1 HTG = 2.1551 PKR 1 PKR = 0.464 HTG
04 4 2025 1 HTG = 2.1455 PKR 1 PKR = 0.4661 HTG
05 4 2025 1 HTG = 2.1455 PKR 1 PKR = 0.4661 HTG
06 4 2025 1 HTG = 2.1455 PKR 1 PKR = 0.4661 HTG
07 4 2025 1 HTG = 2.1427 PKR 1 PKR = 0.4667 HTG
08 4 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
09 4 2025 1 HTG = 2.1446 PKR 1 PKR = 0.4663 HTG
10 4 2025 1 HTG = 2.1381 PKR 1 PKR = 0.4677 HTG
11 4 2025 1 HTG = 2.1377 PKR 1 PKR = 0.4678 HTG
12 4 2025 1 HTG = 2.1428 PKR 1 PKR = 0.4667 HTG
13 4 2025 1 HTG = 2.1126 PKR 1 PKR = 0.4734 HTG
14 4 2025 1 HTG = 2.1107 PKR 1 PKR = 0.4738 HTG
15 4 2025 1 HTG = 2.145 PKR 1 PKR = 0.4662 HTG
16 4 2025 1 HTG = 2.1456 PKR 1 PKR = 0.4661 HTG
17 4 2025 1 HTG = 2.1499 PKR 1 PKR = 0.4651 HTG
18 4 2025 1 HTG = 2.1515 PKR 1 PKR = 0.4648 HTG
19 4 2025 1 HTG = 2.1515 PKR 1 PKR = 0.4648 HTG
20 4 2025 1 HTG = 2.1515 PKR 1 PKR = 0.4648 HTG
21 4 2025 1 HTG = 2.1515 PKR 1 PKR = 0.4648 HTG
22 4 2025 1 HTG = 2.146 PKR 1 PKR = 0.466 HTG
23 4 2025 1 HTG = 2.15 PKR 1 PKR = 0.4651 HTG
24 4 2025 1 HTG = 2.1514 PKR 1 PKR = 0.4648 HTG
25 4 2025 1 HTG = 2.1549 PKR 1 PKR = 0.4641 HTG
26 4 2025 1 HTG = 2.1517 PKR 1 PKR = 0.4648 HTG
27 4 2025 1 HTG = 2.1517 PKR 1 PKR = 0.4648 HTG
28 4 2025 1 HTG = 2.1475 PKR 1 PKR = 0.4656 HTG
29 4 2025 1 HTG = 2.147 PKR 1 PKR = 0.4658 HTG
30 4 2025 1 HTG = 2.1507 PKR 1 PKR = 0.465 HTG

May 2025

日付HTG-PKRPKR-HTG
01 5 2025 1 HTG = 2.1508 PKR 1 PKR = 0.4649 HTG
02 5 2025 1 HTG = 2.153 PKR 1 PKR = 0.4645 HTG
03 5 2025 1 HTG = 2.153 PKR 1 PKR = 0.4645 HTG
04 5 2025 1 HTG = 2.153 PKR 1 PKR = 0.4645 HTG
05 5 2025 1 HTG = 2.1554 PKR 1 PKR = 0.464 HTG
06 5 2025 1 HTG = 2.1523 PKR 1 PKR = 0.4646 HTG
07 5 2025 1 HTG = 2.1528 PKR 1 PKR = 0.4645 HTG
08 5 2025 1 HTG = 2.1509 PKR 1 PKR = 0.4649 HTG
09 5 2025 1 HTG = 2.1564 PKR 1 PKR = 0.4637 HTG
10 5 2025 1 HTG = 2.1541 PKR 1 PKR = 0.4642 HTG
11 5 2025 1 HTG = 2.1564 PKR 1 PKR = 0.4637 HTG
12 5 2025 1 HTG = 2.1522 PKR 1 PKR = 0.4646 HTG
13 5 2025 1 HTG = 2.1537 PKR 1 PKR = 0.4643 HTG
14 5 2025 1 HTG = 2.1522 PKR 1 PKR = 0.4646 HTG
15 5 2025 1 HTG = 2.1547 PKR 1 PKR = 0.4641 HTG
16 5 2025 1 HTG = 2.1521 PKR 1 PKR = 0.4647 HTG
17 5 2025 1 HTG = 2.1521 PKR 1 PKR = 0.4647 HTG
18 5 2025 1 HTG = 2.1521 PKR 1 PKR = 0.4647 HTG
19 5 2025 1 HTG = 2.1593 PKR 1 PKR = 0.4631 HTG
20 5 2025 1 HTG = 2.1603 PKR 1 PKR = 0.4629 HTG
21 5 2025 1 HTG = 2.1534 PKR 1 PKR = 0.4644 HTG
22 5 2025 1 HTG = 2.1551 PKR 1 PKR = 0.464 HTG
23 5 2025 1 HTG = 2.154 PKR 1 PKR = 0.4642 HTG
24 5 2025 1 HTG = 2.154 PKR 1 PKR = 0.4642 HTG
25 5 2025 1 HTG = 2.154 PKR 1 PKR = 0.4642 HTG
26 5 2025 1 HTG = 2.1569 PKR 1 PKR = 0.4636 HTG
27 5 2025 1 HTG = 2.1659 PKR 1 PKR = 0.4617 HTG
28 5 2025 1 HTG = 2.1636 PKR 1 PKR = 0.4622 HTG
29 5 2025 1 HTG = 2.1577 PKR 1 PKR = 0.4635 HTG
30 5 2025 1 HTG = 2.1558 PKR 1 PKR = 0.4639 HTG
31 5 2025 1 HTG = 2.1558 PKR 1 PKR = 0.4639 HTG

Jun 2025

日付HTG-PKRPKR-HTG
01 6 2025 1 HTG = 2.1558 PKR 1 PKR = 0.4639 HTG
02 6 2025 1 HTG = 2.1539 PKR 1 PKR = 0.4643 HTG
03 6 2025 1 HTG = 2.1621 PKR 1 PKR = 0.4625 HTG
04 6 2025 1 HTG = 2.1565 PKR 1 PKR = 0.4637 HTG
05 6 2025 1 HTG = 2.1561 PKR 1 PKR = 0.4638 HTG
06 6 2025 1 HTG = 2.1513 PKR 1 PKR = 0.4648 HTG

HTG-PKRおよびPKR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats