currencystats247.com

CurrencyStats247 > 為替レート > HTG-PHPおよびPHP-HTGの為替レート - 2026年

HTG-PHPおよびPHP-HTGの為替レート - 2026年

HTG-PHPおよびPHP-HTGの為替レート

下から2026年のHTG-PHPおよびPHP-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.4587 PHP
1 PHP = 2.1802 HTG

Jan 2026

日付HTG-PHPPHP-HTG
01 1 2026 1 HTG = 0.4496 PHP 1 PHP = 2.2244 HTG
02 1 2026 1 HTG = 0.4497 PHP 1 PHP = 2.2237 HTG
03 1 2026 1 HTG = 0.4497 PHP 1 PHP = 2.2239 HTG
04 1 2026 1 HTG = 0.4497 PHP 1 PHP = 2.2239 HTG
05 1 2026 1 HTG = 0.4516 PHP 1 PHP = 2.2145 HTG
06 1 2026 1 HTG = 0.4526 PHP 1 PHP = 2.2095 HTG
07 1 2026 1 HTG = 0.4533 PHP 1 PHP = 2.2063 HTG
08 1 2026 1 HTG = 0.4517 PHP 1 PHP = 2.2139 HTG
09 1 2026 1 HTG = 0.4527 PHP 1 PHP = 2.2092 HTG
10 1 2026 1 HTG = 0.4526 PHP 1 PHP = 2.2092 HTG
11 1 2026 1 HTG = 0.4524 PHP 1 PHP = 2.2106 HTG
12 1 2026 1 HTG = 0.453 PHP 1 PHP = 2.2075 HTG
13 1 2026 1 HTG = 0.48 PHP 1 PHP = 2.0835 HTG
14 1 2026 1 HTG = 0.4547 PHP 1 PHP = 2.1991 HTG
15 1 2026 1 HTG = 0.4544 PHP 1 PHP = 2.2009 HTG
16 1 2026 1 HTG = 0.4535 PHP 1 PHP = 2.2052 HTG
17 1 2026 1 HTG = 0.4531 PHP 1 PHP = 2.2068 HTG
18 1 2026 1 HTG = 0.4531 PHP 1 PHP = 2.2068 HTG
19 1 2026 1 HTG = 0.4541 PHP 1 PHP = 2.2021 HTG
20 1 2026 1 HTG = 0.4528 PHP 1 PHP = 2.2086 HTG
21 1 2026 1 HTG = 0.4521 PHP 1 PHP = 2.2118 HTG
22 1 2026 1 HTG = 0.4513 PHP 1 PHP = 2.2159 HTG
23 1 2026 1 HTG = 0.4505 PHP 1 PHP = 2.2198 HTG
24 1 2026 1 HTG = 0.4531 PHP 1 PHP = 2.2071 HTG
25 1 2026 1 HTG = 0.4531 PHP 1 PHP = 2.2071 HTG
26 1 2026 1 HTG = 0.4512 PHP 1 PHP = 2.2164 HTG
27 1 2026 1 HTG = 0.4506 PHP 1 PHP = 2.2194 HTG
28 1 2026 1 HTG = 0.4489 PHP 1 PHP = 2.2276 HTG
29 1 2026 1 HTG = 0.4503 PHP 1 PHP = 2.2206 HTG
30 1 2026 1 HTG = 0.4501 PHP 1 PHP = 2.2216 HTG
31 1 2026 1 HTG = 0.4467 PHP 1 PHP = 2.2386 HTG

Feb 2026

日付HTG-PHPPHP-HTG
01 2 2026 1 HTG = 0.4466 PHP 1 PHP = 2.2391 HTG
02 2 2026 1 HTG = 0.449 PHP 1 PHP = 2.2274 HTG
03 2 2026 1 HTG = 0.4506 PHP 1 PHP = 2.2191 HTG
04 2 2026 1 HTG = 0.4503 PHP 1 PHP = 2.2207 HTG
05 2 2026 1 HTG = 0.4476 PHP 1 PHP = 2.2341 HTG
06 2 2026 1 HTG = 0.4468 PHP 1 PHP = 2.2383 HTG
07 2 2026 1 HTG = 0.448 PHP 1 PHP = 2.2324 HTG
08 2 2026 1 HTG = 0.448 PHP 1 PHP = 2.2324 HTG
09 2 2026 1 HTG = 0.4462 PHP 1 PHP = 2.2411 HTG
10 2 2026 1 HTG = 0.4463 PHP 1 PHP = 2.2408 HTG
11 2 2026 1 HTG = 0.4445 PHP 1 PHP = 2.2498 HTG
12 2 2026 1 HTG = 0.4429 PHP 1 PHP = 2.2578 HTG
13 2 2026 1 HTG = 0.4417 PHP 1 PHP = 2.2639 HTG
14 2 2026 1 HTG = 0.4416 PHP 1 PHP = 2.2643 HTG
15 2 2026 1 HTG = 0.4416 PHP 1 PHP = 2.2643 HTG
16 2 2026 1 HTG = 0.4427 PHP 1 PHP = 2.2588 HTG
17 2 2026 1 HTG = 0.4411 PHP 1 PHP = 2.2669 HTG
18 2 2026 1 HTG = 0.4417 PHP 1 PHP = 2.264 HTG
19 2 2026 1 HTG = 0.4428 PHP 1 PHP = 2.2586 HTG
20 2 2026 1 HTG = 0.4436 PHP 1 PHP = 2.2543 HTG
21 2 2026 1 HTG = 0.4432 PHP 1 PHP = 2.2565 HTG
22 2 2026 1 HTG = 0.4432 PHP 1 PHP = 2.2565 HTG
23 2 2026 1 HTG = 0.4402 PHP 1 PHP = 2.2719 HTG
24 2 2026 1 HTG = 0.44 PHP 1 PHP = 2.2728 HTG
25 2 2026 1 HTG = 0.439 PHP 1 PHP = 2.278 HTG
26 2 2026 1 HTG = 0.4394 PHP 1 PHP = 2.2757 HTG
27 2 2026 1 HTG = 0.4405 PHP 1 PHP = 2.27 HTG
28 2 2026 1 HTG = 0.4412 PHP 1 PHP = 2.2665 HTG

Mar 2026

日付HTG-PHPPHP-HTG
01 3 2026 1 HTG = 0.4412 PHP 1 PHP = 2.2665 HTG
02 3 2026 1 HTG = 0.4442 PHP 1 PHP = 2.2513 HTG
03 3 2026 1 HTG = 0.4457 PHP 1 PHP = 2.2435 HTG
04 3 2026 1 HTG = 0.4463 PHP 1 PHP = 2.2408 HTG
05 3 2026 1 HTG = 0.4471 PHP 1 PHP = 2.2367 HTG
06 3 2026 1 HTG = 0.4519 PHP 1 PHP = 2.2129 HTG
07 3 2026 1 HTG = 0.4525 PHP 1 PHP = 2.21 HTG
08 3 2026 1 HTG = 0.4525 PHP 1 PHP = 2.21 HTG
09 3 2026 1 HTG = 0.4543 PHP 1 PHP = 2.2013 HTG
10 3 2026 1 HTG = 0.4503 PHP 1 PHP = 2.2209 HTG
11 3 2026 1 HTG = 0.4515 PHP 1 PHP = 2.2149 HTG
12 3 2026 1 HTG = 0.454 PHP 1 PHP = 2.2027 HTG
13 3 2026 1 HTG = 0.4546 PHP 1 PHP = 2.1998 HTG
14 3 2026 1 HTG = 0.4545 PHP 1 PHP = 2.2002 HTG
15 3 2026 1 HTG = 0.4545 PHP 1 PHP = 2.2002 HTG
16 3 2026 1 HTG = 0.4561 PHP 1 PHP = 2.1927 HTG
17 3 2026 1 HTG = 0.455 PHP 1 PHP = 2.1976 HTG
18 3 2026 1 HTG = 0.456 PHP 1 PHP = 2.193 HTG
19 3 2026 1 HTG = 0.4587 PHP 1 PHP = 2.18 HTG
20 3 2026 1 HTG = 0.4567 PHP 1 PHP = 2.1895 HTG
21 3 2026 1 HTG = 0.4593 PHP 1 PHP = 2.1773 HTG
22 3 2026 1 HTG = 0.4593 PHP 1 PHP = 2.1773 HTG
23 3 2026 1 HTG = 0.4585 PHP 1 PHP = 2.1811 HTG
24 3 2026 1 HTG = 0.4572 PHP 1 PHP = 2.1874 HTG
25 3 2026 1 HTG = 0.4576 PHP 1 PHP = 2.1855 HTG
26 3 2026 1 HTG = 0.4598 PHP 1 PHP = 2.1748 HTG
27 3 2026 1 HTG = 0.462 PHP 1 PHP = 2.1644 HTG
28 3 2026 1 HTG = 0.4619 PHP 1 PHP = 2.1651 HTG
29 3 2026 1 HTG = 0.4634 PHP 1 PHP = 2.1578 HTG
30 3 2026 1 HTG = 0.4629 PHP 1 PHP = 2.1605 HTG
31 3 2026 1 HTG = 0.4623 PHP 1 PHP = 2.1631 HTG

Apr 2026

日付HTG-PHPPHP-HTG
01 4 2026 1 HTG = 0.4586 PHP 1 PHP = 2.1807 HTG
02 4 2026 1 HTG = 0.4624 PHP 1 PHP = 2.1628 HTG
03 4 2026 1 HTG = 0.4599 PHP 1 PHP = 2.1744 HTG
04 4 2026 1 HTG = 0.4613 PHP 1 PHP = 2.1678 HTG
05 4 2026 1 HTG = 0.4613 PHP 1 PHP = 2.1678 HTG
06 4 2026 1 HTG = 0.4589 PHP 1 PHP = 2.1792 HTG
07 4 2026 1 HTG = 0.4594 PHP 1 PHP = 2.1768 HTG
08 4 2026 1 HTG = 0.4538 PHP 1 PHP = 2.2038 HTG
09 4 2026 1 HTG = 0.4567 PHP 1 PHP = 2.1894 HTG
10 4 2026 1 HTG = 0.4567 PHP 1 PHP = 2.1896 HTG
11 4 2026 1 HTG = 0.4573 PHP 1 PHP = 2.1866 HTG
12 4 2026 1 HTG = 0.4573 PHP 1 PHP = 2.1866 HTG
13 4 2026 1 HTG = 0.4597 PHP 1 PHP = 2.1752 HTG
14 4 2026 1 HTG = 0.457 PHP 1 PHP = 2.1882 HTG
15 4 2026 1 HTG = 0.4594 PHP 1 PHP = 2.1767 HTG
16 4 2026 1 HTG = 0.4585 PHP 1 PHP = 2.1812 HTG
17 4 2026 1 HTG = 0.459 PHP 1 PHP = 2.1788 HTG
18 4 2026 1 HTG = 0.4541 PHP 1 PHP = 2.2022 HTG
19 4 2026 1 HTG = 0.4541 PHP 1 PHP = 2.2022 HTG
20 4 2026 1 HTG = 0.4576 PHP 1 PHP = 2.1855 HTG
21 4 2026 1 HTG = 0.4569 PHP 1 PHP = 2.1885 HTG
22 4 2026 1 HTG = 0.4594 PHP 1 PHP = 2.1769 HTG
23 4 2026 1 HTG = 0.4601 PHP 1 PHP = 2.1736 HTG
24 4 2026 1 HTG = 0.4636 PHP 1 PHP = 2.1571 HTG
25 4 2026 1 HTG = 0.4644 PHP 1 PHP = 2.1535 HTG
26 4 2026 1 HTG = 0.4644 PHP 1 PHP = 2.1535 HTG
27 4 2026 1 HTG = 0.4639 PHP 1 PHP = 2.1555 HTG
28 4 2026 1 HTG = 0.4681 PHP 1 PHP = 2.1364 HTG
29 4 2026 1 HTG = 0.4704 PHP 1 PHP = 2.1257 HTG
30 4 2026 1 HTG = 0.4677 PHP 1 PHP = 2.1382 HTG

May 2026

日付HTG-PHPPHP-HTG
01 5 2026 1 HTG = 0.4688 PHP 1 PHP = 2.133 HTG
02 5 2026 1 HTG = 0.4677 PHP 1 PHP = 2.1383 HTG
03 5 2026 1 HTG = 0.4677 PHP 1 PHP = 2.1383 HTG
04 5 2026 1 HTG = 0.4713 PHP 1 PHP = 2.1219 HTG
05 5 2026 1 HTG = 0.4709 PHP 1 PHP = 2.1238 HTG
06 5 2026 1 HTG = 0.463 PHP 1 PHP = 2.1596 HTG
07 5 2026 1 HTG = 0.4607 PHP 1 PHP = 2.1705 HTG
08 5 2026 1 HTG = 0.462 PHP 1 PHP = 2.1646 HTG
09 5 2026 1 HTG = 0.4634 PHP 1 PHP = 2.1577 HTG
10 5 2026 1 HTG = 0.4634 PHP 1 PHP = 2.1577 HTG
11 5 2026 1 HTG = 0.4668 PHP 1 PHP = 2.1424 HTG
12 5 2026 1 HTG = 0.4704 PHP 1 PHP = 2.1259 HTG
13 5 2026 1 HTG = 0.4698 PHP 1 PHP = 2.1285 HTG
14 5 2026 1 HTG = 0.4699 PHP 1 PHP = 2.1282 HTG
15 5 2026 1 HTG = 0.4709 PHP 1 PHP = 2.1238 HTG
16 5 2026 1 HTG = 0.4696 PHP 1 PHP = 2.1293 HTG
17 5 2026 1 HTG = 0.4696 PHP 1 PHP = 2.1293 HTG
18 5 2026 1 HTG = 0.4717 PHP 1 PHP = 2.12 HTG
19 5 2026 1 HTG = 0.4715 PHP 1 PHP = 2.121 HTG
20 5 2026 1 HTG = 0.4712 PHP 1 PHP = 2.1223 HTG
21 5 2026 1 HTG = 0.4707 PHP 1 PHP = 2.1245 HTG
22 5 2026 1 HTG = 0.4706 PHP 1 PHP = 2.1249 HTG
23 5 2026 1 HTG = 0.4699 PHP 1 PHP = 2.1281 HTG
24 5 2026 1 HTG = 0.4699 PHP 1 PHP = 2.1281 HTG
25 5 2026 1 HTG = 0.4685 PHP 1 PHP = 2.1344 HTG
26 5 2026 1 HTG = 0.4711 PHP 1 PHP = 2.1227 HTG
27 5 2026 1 HTG = 0.4694 PHP 1 PHP = 2.1305 HTG
28 5 2026 1 HTG = 0.4704 PHP 1 PHP = 2.1258 HTG
29 5 2026 1 HTG = 0.4701 PHP 1 PHP = 2.1271 HTG
30 5 2026 1 HTG = 0.4694 PHP 1 PHP = 2.1305 HTG
31 5 2026 1 HTG = 0.4694 PHP 1 PHP = 2.1305 HTG

Jun 2026

日付HTG-PHPPHP-HTG
01 6 2026 1 HTG = 0.4717 PHP 1 PHP = 2.1202 HTG
02 6 2026 1 HTG = 0.471 PHP 1 PHP = 2.1232 HTG
03 6 2026 1 HTG = 0.4719 PHP 1 PHP = 2.1193 HTG

Jul 2026

日付HTG-PHPPHP-HTG
01 7 2026 1 HTG = 0.4715 PHP 1 PHP = 2.1211 HTG
02 7 2026 1 HTG = 0.471 PHP 1 PHP = 2.1231 HTG
03 7 2026 1 HTG = 0.4703 PHP 1 PHP = 2.1264 HTG
04 7 2026 1 HTG = 0.4701 PHP 1 PHP = 2.1273 HTG
05 7 2026 1 HTG = 0.4701 PHP 1 PHP = 2.1273 HTG
06 7 2026 1 HTG = 0.4706 PHP 1 PHP = 2.125 HTG
07 7 2026 1 HTG = 0.4697 PHP 1 PHP = 2.1292 HTG
08 7 2026 1 HTG = 0.4708 PHP 1 PHP = 2.1239 HTG
09 7 2026 1 HTG = 0.4708 PHP 1 PHP = 2.1239 HTG
10 7 2026 1 HTG = 0.4705 PHP 1 PHP = 2.1254 HTG
11 7 2026 1 HTG = 0.4694 PHP 1 PHP = 2.1305 HTG
12 7 2026 1 HTG = 0.469 PHP 1 PHP = 2.132 HTG
13 7 2026 1 HTG = 0.4701 PHP 1 PHP = 2.1271 HTG
14 7 2026 1 HTG = 0.4722 PHP 1 PHP = 2.118 HTG
15 7 2026 1 HTG = 0.472 PHP 1 PHP = 2.1188 HTG
16 7 2026 1 HTG = 0.4716 PHP 1 PHP = 2.1205 HTG
17 7 2026 1 HTG = 0.4714 PHP 1 PHP = 2.1213 HTG
18 7 2026 1 HTG = 0.4724 PHP 1 PHP = 2.1167 HTG
19 7 2026 1 HTG = 0.4724 PHP 1 PHP = 2.1167 HTG
20 7 2026 1 HTG = 0.4717 PHP 1 PHP = 2.12 HTG
21 7 2026 1 HTG = 0.4729 PHP 1 PHP = 2.1148 HTG
22 7 2026 1 HTG = 0.4728 PHP 1 PHP = 2.1151 HTG
23 7 2026 1 HTG = 0.4724 PHP 1 PHP = 2.117 HTG
24 7 2026 1 HTG = 0.473 PHP 1 PHP = 2.1143 HTG
25 7 2026 1 HTG = 0.4716 PHP 1 PHP = 2.1203 HTG
26 7 2026 1 HTG = 0.4716 PHP 1 PHP = 2.1203 HTG

HTG-PHPおよびPHP-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats