currencystats247.com

CurrencyStats247 > 為替レート > HTG-PHPおよびPHP-HTGの為替レート - 2025年

HTG-PHPおよびPHP-HTGの為替レート - 2025年

HTG-PHPおよびPHP-HTGの為替レート

下から2025年のHTG-PHPおよびPHP-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.4367 PHP
1 PHP = 2.29 HTG

Jan 2025

日付HTG-PHPPHP-HTG
01 1 2025 1 HTG = 0.4456 PHP 1 PHP = 2.244 HTG
02 1 2025 1 HTG = 0.4434 PHP 1 PHP = 2.2552 HTG
03 1 2025 1 HTG = 0.4446 PHP 1 PHP = 2.2493 HTG
04 1 2025 1 HTG = 0.4463 PHP 1 PHP = 2.2404 HTG
05 1 2025 1 HTG = 0.4463 PHP 1 PHP = 2.2404 HTG
06 1 2025 1 HTG = 0.4428 PHP 1 PHP = 2.2584 HTG
07 1 2025 1 HTG = 0.4451 PHP 1 PHP = 2.2468 HTG
08 1 2025 1 HTG = 0.4478 PHP 1 PHP = 2.2329 HTG
09 1 2025 1 HTG = 0.4479 PHP 1 PHP = 2.2328 HTG
10 1 2025 1 HTG = 0.4477 PHP 1 PHP = 2.2336 HTG
11 1 2025 1 HTG = 0.4497 PHP 1 PHP = 2.2236 HTG
12 1 2025 1 HTG = 0.4497 PHP 1 PHP = 2.2236 HTG
13 1 2025 1 HTG = 0.4494 PHP 1 PHP = 2.2254 HTG
14 1 2025 1 HTG = 0.4497 PHP 1 PHP = 2.2238 HTG
15 1 2025 1 HTG = 0.4487 PHP 1 PHP = 2.2285 HTG
16 1 2025 1 HTG = 0.4481 PHP 1 PHP = 2.2318 HTG
17 1 2025 1 HTG = 0.4487 PHP 1 PHP = 2.2287 HTG
18 1 2025 1 HTG = 0.4485 PHP 1 PHP = 2.2298 HTG
19 1 2025 1 HTG = 0.4485 PHP 1 PHP = 2.2298 HTG
20 1 2025 1 HTG = 0.4474 PHP 1 PHP = 2.2349 HTG
21 1 2025 1 HTG = 0.4484 PHP 1 PHP = 2.2303 HTG
22 1 2025 1 HTG = 0.4496 PHP 1 PHP = 2.224 HTG
23 1 2025 1 HTG = 0.4488 PHP 1 PHP = 2.2283 HTG
24 1 2025 1 HTG = 0.4467 PHP 1 PHP = 2.2386 HTG
25 1 2025 1 HTG = 0.4467 PHP 1 PHP = 2.2384 HTG
26 1 2025 1 HTG = 0.4467 PHP 1 PHP = 2.2384 HTG
27 1 2025 1 HTG = 0.4464 PHP 1 PHP = 2.24 HTG
28 1 2025 1 HTG = 0.4469 PHP 1 PHP = 2.2375 HTG
29 1 2025 1 HTG = 0.4466 PHP 1 PHP = 2.2391 HTG
30 1 2025 1 HTG = 0.4464 PHP 1 PHP = 2.2404 HTG
31 1 2025 1 HTG = 0.4465 PHP 1 PHP = 2.2394 HTG

Feb 2025

日付HTG-PHPPHP-HTG
01 2 2025 1 HTG = 0.4468 PHP 1 PHP = 2.2382 HTG
02 2 2025 1 HTG = 0.4461 PHP 1 PHP = 2.2419 HTG
03 2 2025 1 HTG = 0.4478 PHP 1 PHP = 2.2333 HTG
04 2 2025 1 HTG = 0.4456 PHP 1 PHP = 2.2441 HTG
05 2 2025 1 HTG = 0.4431 PHP 1 PHP = 2.2569 HTG
06 2 2025 1 HTG = 0.4441 PHP 1 PHP = 2.2518 HTG
07 2 2025 1 HTG = 0.4435 PHP 1 PHP = 2.2547 HTG
08 2 2025 1 HTG = 0.4419 PHP 1 PHP = 2.263 HTG
09 2 2025 1 HTG = 0.4419 PHP 1 PHP = 2.263 HTG
10 2 2025 1 HTG = 0.4443 PHP 1 PHP = 2.2509 HTG
11 2 2025 1 HTG = 0.4442 PHP 1 PHP = 2.2514 HTG
12 2 2025 1 HTG = 0.4439 PHP 1 PHP = 2.2529 HTG
13 2 2025 1 HTG = 0.4444 PHP 1 PHP = 2.2501 HTG
14 2 2025 1 HTG = 0.441 PHP 1 PHP = 2.2676 HTG
15 2 2025 1 HTG = 0.4422 PHP 1 PHP = 2.2613 HTG
16 2 2025 1 HTG = 0.4422 PHP 1 PHP = 2.2613 HTG
17 2 2025 1 HTG = 0.4436 PHP 1 PHP = 2.2541 HTG
18 2 2025 1 HTG = 0.4451 PHP 1 PHP = 2.2469 HTG
19 2 2025 1 HTG = 0.4438 PHP 1 PHP = 2.2535 HTG
20 2 2025 1 HTG = 0.4442 PHP 1 PHP = 2.251 HTG
21 2 2025 1 HTG = 0.4412 PHP 1 PHP = 2.2666 HTG
22 2 2025 1 HTG = 0.4408 PHP 1 PHP = 2.2686 HTG
23 2 2025 1 HTG = 0.4408 PHP 1 PHP = 2.2686 HTG
24 2 2025 1 HTG = 0.4414 PHP 1 PHP = 2.2658 HTG
25 2 2025 1 HTG = 0.4386 PHP 1 PHP = 2.2801 HTG
26 2 2025 1 HTG = 0.4392 PHP 1 PHP = 2.2769 HTG
27 2 2025 1 HTG = 0.4429 PHP 1 PHP = 2.2577 HTG
28 2 2025 1 HTG = 0.4416 PHP 1 PHP = 2.2643 HTG

Mar 2025

日付HTG-PHPPHP-HTG
01 3 2025 1 HTG = 0.4413 PHP 1 PHP = 2.2658 HTG
02 3 2025 1 HTG = 0.4359 PHP 1 PHP = 2.2941 HTG
03 3 2025 1 HTG = 0.4372 PHP 1 PHP = 2.2873 HTG
04 3 2025 1 HTG = 0.4386 PHP 1 PHP = 2.2799 HTG
05 3 2025 1 HTG = 0.4377 PHP 1 PHP = 2.2845 HTG
06 3 2025 1 HTG = 0.4368 PHP 1 PHP = 2.2894 HTG
07 3 2025 1 HTG = 0.4351 PHP 1 PHP = 2.2984 HTG
08 3 2025 1 HTG = 0.437 PHP 1 PHP = 2.2883 HTG
09 3 2025 1 HTG = 0.4352 PHP 1 PHP = 2.2979 HTG
10 3 2025 1 HTG = 0.432 PHP 1 PHP = 2.3148 HTG
11 3 2025 1 HTG = 0.4358 PHP 1 PHP = 2.2947 HTG
12 3 2025 1 HTG = 0.437 PHP 1 PHP = 2.2883 HTG
13 3 2025 1 HTG = 0.4377 PHP 1 PHP = 2.2849 HTG
14 3 2025 1 HTG = 0.4371 PHP 1 PHP = 2.2879 HTG
15 3 2025 1 HTG = 0.4381 PHP 1 PHP = 2.2825 HTG
16 3 2025 1 HTG = 0.4303 PHP 1 PHP = 2.3237 HTG
17 3 2025 1 HTG = 0.4367 PHP 1 PHP = 2.29 HTG
18 3 2025 1 HTG = 0.436 PHP 1 PHP = 2.2933 HTG
19 3 2025 1 HTG = 0.4367 PHP 1 PHP = 2.2901 HTG
20 3 2025 1 HTG = 0.4354 PHP 1 PHP = 2.2969 HTG
21 3 2025 1 HTG = 0.4361 PHP 1 PHP = 2.2929 HTG
22 3 2025 1 HTG = 0.4386 PHP 1 PHP = 2.28 HTG
23 3 2025 1 HTG = 0.4309 PHP 1 PHP = 2.321 HTG
24 3 2025 1 HTG = 0.4308 PHP 1 PHP = 2.3211 HTG
25 3 2025 1 HTG = 0.4374 PHP 1 PHP = 2.2863 HTG
26 3 2025 1 HTG = 0.4405 PHP 1 PHP = 2.2701 HTG
27 3 2025 1 HTG = 0.4386 PHP 1 PHP = 2.28 HTG
28 3 2025 1 HTG = 0.4379 PHP 1 PHP = 2.2839 HTG
29 3 2025 1 HTG = 0.4375 PHP 1 PHP = 2.2855 HTG
30 3 2025 1 HTG = 0.4311 PHP 1 PHP = 2.3196 HTG
31 3 2025 1 HTG = 0.4369 PHP 1 PHP = 2.289 HTG

Apr 2025

日付HTG-PHPPHP-HTG
01 4 2025 1 HTG = 0.4383 PHP 1 PHP = 2.2814 HTG
02 4 2025 1 HTG = 0.4366 PHP 1 PHP = 2.2904 HTG
03 4 2025 1 HTG = 0.4392 PHP 1 PHP = 2.2769 HTG
04 4 2025 1 HTG = 0.4374 PHP 1 PHP = 2.2861 HTG
05 4 2025 1 HTG = 0.4359 PHP 1 PHP = 2.2943 HTG
06 4 2025 1 HTG = 0.4359 PHP 1 PHP = 2.2943 HTG
07 4 2025 1 HTG = 0.4384 PHP 1 PHP = 2.281 HTG
08 4 2025 1 HTG = 0.4357 PHP 1 PHP = 2.2952 HTG
09 4 2025 1 HTG = 0.4394 PHP 1 PHP = 2.2758 HTG
10 4 2025 1 HTG = 0.4371 PHP 1 PHP = 2.288 HTG
11 4 2025 1 HTG = 0.4367 PHP 1 PHP = 2.2899 HTG
12 4 2025 1 HTG = 0.4366 PHP 1 PHP = 2.2906 HTG
13 4 2025 1 HTG = 0.4291 PHP 1 PHP = 2.3306 HTG
14 4 2025 1 HTG = 0.4303 PHP 1 PHP = 2.3241 HTG
15 4 2025 1 HTG = 0.4331 PHP 1 PHP = 2.3091 HTG
16 4 2025 1 HTG = 0.4337 PHP 1 PHP = 2.3056 HTG
17 4 2025 1 HTG = 0.4346 PHP 1 PHP = 2.301 HTG
18 4 2025 1 HTG = 0.4348 PHP 1 PHP = 2.2997 HTG
19 4 2025 1 HTG = 0.4348 PHP 1 PHP = 2.2997 HTG
20 4 2025 1 HTG = 0.4348 PHP 1 PHP = 2.2997 HTG
21 4 2025 1 HTG = 0.4348 PHP 1 PHP = 2.2997 HTG
22 4 2025 1 HTG = 0.4328 PHP 1 PHP = 2.3106 HTG
23 4 2025 1 HTG = 0.4329 PHP 1 PHP = 2.3099 HTG
24 4 2025 1 HTG = 0.4325 PHP 1 PHP = 2.3123 HTG
25 4 2025 1 HTG = 0.4312 PHP 1 PHP = 2.3189 HTG
26 4 2025 1 HTG = 0.4304 PHP 1 PHP = 2.3236 HTG
27 4 2025 1 HTG = 0.4304 PHP 1 PHP = 2.3236 HTG
28 4 2025 1 HTG = 0.4306 PHP 1 PHP = 2.3224 HTG
29 4 2025 1 HTG = 0.4289 PHP 1 PHP = 2.3313 HTG
30 4 2025 1 HTG = 0.4278 PHP 1 PHP = 2.3375 HTG

May 2025

日付HTG-PHPPHP-HTG
01 5 2025 1 HTG = 0.4262 PHP 1 PHP = 2.3463 HTG
02 5 2025 1 HTG = 0.4256 PHP 1 PHP = 2.3496 HTG
03 5 2025 1 HTG = 0.4243 PHP 1 PHP = 2.3567 HTG
04 5 2025 1 HTG = 0.4243 PHP 1 PHP = 2.3567 HTG
05 5 2025 1 HTG = 0.4265 PHP 1 PHP = 2.3445 HTG
06 5 2025 1 HTG = 0.4259 PHP 1 PHP = 2.3479 HTG
07 5 2025 1 HTG = 0.4237 PHP 1 PHP = 2.36 HTG
08 5 2025 1 HTG = 0.4256 PHP 1 PHP = 2.3494 HTG
09 5 2025 1 HTG = 0.4249 PHP 1 PHP = 2.3533 HTG
10 5 2025 1 HTG = 0.4241 PHP 1 PHP = 2.3578 HTG
11 5 2025 1 HTG = 0.4243 PHP 1 PHP = 2.357 HTG
12 5 2025 1 HTG = 0.427 PHP 1 PHP = 2.3422 HTG
13 5 2025 1 HTG = 0.4268 PHP 1 PHP = 2.3428 HTG
14 5 2025 1 HTG = 0.4261 PHP 1 PHP = 2.3466 HTG
15 5 2025 1 HTG = 0.4267 PHP 1 PHP = 2.3433 HTG
16 5 2025 1 HTG = 0.4259 PHP 1 PHP = 2.3479 HTG
17 5 2025 1 HTG = 0.4251 PHP 1 PHP = 2.3525 HTG
18 5 2025 1 HTG = 0.4251 PHP 1 PHP = 2.3525 HTG
19 5 2025 1 HTG = 0.4254 PHP 1 PHP = 2.351 HTG
20 5 2025 1 HTG = 0.4261 PHP 1 PHP = 2.3469 HTG
21 5 2025 1 HTG = 0.4252 PHP 1 PHP = 2.3516 HTG
22 5 2025 1 HTG = 0.4259 PHP 1 PHP = 2.3481 HTG
23 5 2025 1 HTG = 0.4229 PHP 1 PHP = 2.3647 HTG
24 5 2025 1 HTG = 0.4239 PHP 1 PHP = 2.3593 HTG
25 5 2025 1 HTG = 0.4239 PHP 1 PHP = 2.3593 HTG
26 5 2025 1 HTG = 0.4235 PHP 1 PHP = 2.3615 HTG
27 5 2025 1 HTG = 0.4252 PHP 1 PHP = 2.352 HTG
28 5 2025 1 HTG = 0.4244 PHP 1 PHP = 2.3561 HTG
29 5 2025 1 HTG = 0.426 PHP 1 PHP = 2.3475 HTG
30 5 2025 1 HTG = 0.4265 PHP 1 PHP = 2.3446 HTG
31 5 2025 1 HTG = 0.4267 PHP 1 PHP = 2.3436 HTG

Jun 2025

日付HTG-PHPPHP-HTG
01 6 2025 1 HTG = 0.4273 PHP 1 PHP = 2.3404 HTG
02 6 2025 1 HTG = 0.4256 PHP 1 PHP = 2.3494 HTG
03 6 2025 1 HTG = 0.4252 PHP 1 PHP = 2.3516 HTG
04 6 2025 1 HTG = 0.4265 PHP 1 PHP = 2.3444 HTG
05 6 2025 1 HTG = 0.4249 PHP 1 PHP = 2.3534 HTG
06 6 2025 1 HTG = 0.4254 PHP 1 PHP = 2.3505 HTG

HTG-PHPおよびPHP-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats