currencystats247.com

CurrencyStats247 > 為替レート > HTG-PGKおよびPGK-HTGの為替レート - 2025年

HTG-PGKおよびPGK-HTGの為替レート - 2025年

HTG-PGKおよびPGK-HTGの為替レート

下から2025年のHTG-PGKおよびPGK-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0314 PGK
1 PGK = 31.8433 HTG

Jan 2025

日付HTG-PGKPGK-HTG
01 1 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1703 HTG
02 1 2025 1 HTG = 0.0311 PGK 1 PGK = 32.141 HTG
03 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6088 HTG
04 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6085 HTG
05 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6085 HTG
06 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5964 HTG
07 1 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0944 HTG
08 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5369 HTG
09 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5643 HTG
10 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5877 HTG
11 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.586 HTG
12 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.586 HTG
13 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5373 HTG
14 1 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0647 HTG
15 1 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0792 HTG
16 1 2025 1 HTG = 0.0312 PGK 1 PGK = 32.074 HTG
17 1 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0991 HTG
18 1 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0997 HTG
19 1 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0997 HTG
20 1 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0994 HTG
21 1 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0561 HTG
22 1 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0568 HTG
23 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5572 HTG
24 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5436 HTG
25 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5445 HTG
26 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5445 HTG
27 1 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5703 HTG
28 1 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0924 HTG
29 1 2025 1 HTG = 0.0312 PGK 1 PGK = 32.1017 HTG
30 1 2025 1 HTG = 0.0311 PGK 1 PGK = 32.121 HTG
31 1 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1242 HTG

Feb 2025

日付HTG-PGKPGK-HTG
01 2 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1242 HTG
02 2 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1231 HTG
03 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5968 HTG
04 2 2025 1 HTG = 0.0311 PGK 1 PGK = 32.125 HTG
05 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5909 HTG
06 2 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0955 HTG
07 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5666 HTG
08 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5659 HTG
09 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5659 HTG
10 2 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0818 HTG
11 2 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1112 HTG
12 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5797 HTG
13 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.581 HTG
14 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5355 HTG
15 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5344 HTG
16 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5344 HTG
17 2 2025 1 HTG = 0.0308 PGK 1 PGK = 32.5074 HTG
18 2 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0228 HTG
19 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5704 HTG
20 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6063 HTG
21 2 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1427 HTG
22 2 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1427 HTG
23 2 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1427 HTG
24 2 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1213 HTG
25 2 2025 1 HTG = 0.0304 PGK 1 PGK = 32.849 HTG
26 2 2025 1 HTG = 0.0308 PGK 1 PGK = 32.4511 HTG
27 2 2025 1 HTG = 0.0308 PGK 1 PGK = 32.5065 HTG
28 2 2025 1 HTG = 0.0307 PGK 1 PGK = 32.626 HTG

Mar 2025

日付HTG-PGKPGK-HTG
01 3 2025 1 HTG = 0.0303 PGK 1 PGK = 33.0468 HTG
02 3 2025 1 HTG = 0.0302 PGK 1 PGK = 33.1327 HTG
03 3 2025 1 HTG = 0.0303 PGK 1 PGK = 33.0324 HTG
04 3 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6079 HTG
05 3 2025 1 HTG = 0.0311 PGK 1 PGK = 32.15 HTG
06 3 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1552 HTG
07 3 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1558 HTG
08 3 2025 1 HTG = 0.0308 PGK 1 PGK = 32.4724 HTG
09 3 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1558 HTG
10 3 2025 1 HTG = 0.0302 PGK 1 PGK = 33.1384 HTG
11 3 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6005 HTG
12 3 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5805 HTG
13 3 2025 1 HTG = 0.0308 PGK 1 PGK = 32.4772 HTG
14 3 2025 1 HTG = 0.0308 PGK 1 PGK = 32.5159 HTG
15 3 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9067 HTG
16 3 2025 1 HTG = 0.0305 PGK 1 PGK = 32.8215 HTG
17 3 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8941 HTG
18 3 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9206 HTG
19 3 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9157 HTG
20 3 2025 1 HTG = 0.0306 PGK 1 PGK = 32.6281 HTG
21 3 2025 1 HTG = 0.0309 PGK 1 PGK = 32.3727 HTG
22 3 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8357 HTG
23 3 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5846 HTG
24 3 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5861 HTG
25 3 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0779 HTG
26 3 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7787 HTG
27 3 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7927 HTG
28 3 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7959 HTG
29 3 2025 1 HTG = 0.0312 PGK 1 PGK = 32.1016 HTG
30 3 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6043 HTG
31 3 2025 1 HTG = 0.031 PGK 1 PGK = 32.267 HTG

Apr 2025

日付HTG-PGKPGK-HTG
01 4 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0859 HTG
02 4 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7696 HTG
03 4 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8118 HTG
04 4 2025 1 HTG = 0.0315 PGK 1 PGK = 31.6962 HTG
05 4 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7 HTG
06 4 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7 HTG
07 4 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1675 HTG
08 4 2025 1 HTG = 0.0308 PGK 1 PGK = 32.4471 HTG
09 4 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6804 HTG
10 4 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8526 HTG
11 4 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0653 HTG
12 4 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6628 HTG
13 4 2025 1 HTG = 0.031 PGK 1 PGK = 32.2804 HTG
14 4 2025 1 HTG = 0.031 PGK 1 PGK = 32.2956 HTG
15 4 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1185 HTG
16 4 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0294 HTG
17 4 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5539 HTG
18 4 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5539 HTG
19 4 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5539 HTG
20 4 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5539 HTG
21 4 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5539 HTG
22 4 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6158 HTG
23 4 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0368 HTG
24 4 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5648 HTG
25 4 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0007 HTG
26 4 2025 1 HTG = 0.031 PGK 1 PGK = 32.2164 HTG
27 4 2025 1 HTG = 0.031 PGK 1 PGK = 32.2164 HTG
28 4 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6003 HTG
29 4 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5822 HTG
30 4 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9977 HTG

May 2025

日付HTG-PGKPGK-HTG
01 5 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9969 HTG
02 5 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4794 HTG
03 5 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4794 HTG
04 5 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4794 HTG
05 5 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9784 HTG
06 5 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9801 HTG
07 5 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5012 HTG
08 5 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5322 HTG
09 5 2025 1 HTG = 0.0318 PGK 1 PGK = 31.464 HTG
10 5 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1301 HTG
11 5 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4632 HTG
12 5 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5133 HTG
13 5 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4813 HTG
14 5 2025 1 HTG = 0.0317 PGK 1 PGK = 31.4965 HTG
15 5 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4613 HTG
16 5 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4823 HTG
17 5 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4823 HTG
18 5 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4823 HTG
19 5 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4804 HTG
20 5 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4794 HTG
21 5 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9328 HTG
22 5 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9205 HTG
23 5 2025 1 HTG = 0.0313 PGK 1 PGK = 31.917 HTG
24 5 2025 1 HTG = 0.0313 PGK 1 PGK = 31.917 HTG
25 5 2025 1 HTG = 0.0313 PGK 1 PGK = 31.917 HTG
26 5 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8783 HTG
27 5 2025 1 HTG = 0.0314 PGK 1 PGK = 31.841 HTG
28 5 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3931 HTG
29 5 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3775 HTG
30 5 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8497 HTG
31 5 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8497 HTG

Jun 2025

日付HTG-PGKPGK-HTG
01 6 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8512 HTG
02 6 2025 1 HTG = 0.0314 PGK 1 PGK = 31.875 HTG
03 6 2025 1 HTG = 0.0314 PGK 1 PGK = 31.863 HTG
04 6 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3687 HTG
05 6 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3679 HTG
06 6 2025 1 HTG = 0.0313 PGK 1 PGK = 31.898 HTG
07 6 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9042 HTG
08 6 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9042 HTG
09 6 2025 1 HTG = 0.0318 PGK 1 PGK = 31.438 HTG
10 6 2025 1 HTG = 0.0318 PGK 1 PGK = 31.422 HTG
11 6 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8827 HTG
12 6 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4193 HTG
13 6 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3941 HTG
14 6 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3941 HTG
15 6 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3941 HTG
16 6 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7957 HTG
17 6 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7867 HTG
18 6 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8551 HTG
19 6 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3696 HTG
20 6 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3924 HTG
21 6 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3927 HTG
22 6 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3927 HTG
23 6 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8548 HTG
24 6 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8423 HTG
25 6 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8112 HTG
26 6 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7891 HTG
27 6 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7823 HTG
28 6 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7819 HTG
29 6 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7819 HTG
30 6 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7777 HTG

Jul 2025

日付HTG-PGKPGK-HTG
01 7 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8025 HTG
02 7 2025 1 HTG = 0.0314 PGK 1 PGK = 31.7995 HTG
03 7 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8053 HTG
04 7 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7856 HTG
05 7 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7862 HTG
06 7 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7862 HTG
07 7 2025 1 HTG = 0.032 PGK 1 PGK = 31.2019 HTG
08 7 2025 1 HTG = 0.032 PGK 1 PGK = 31.2985 HTG
09 7 2025 1 HTG = 0.032 PGK 1 PGK = 31.2874 HTG
10 7 2025 1 HTG = 0.032 PGK 1 PGK = 31.2637 HTG
11 7 2025 1 HTG = 0.0315 PGK 1 PGK = 31.748 HTG
12 7 2025 1 HTG = 0.0315 PGK 1 PGK = 31.748 HTG
13 7 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8114 HTG
14 7 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7345 HTG
15 7 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7422 HTG
16 7 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7325 HTG
17 7 2025 1 HTG = 0.032 PGK 1 PGK = 31.249 HTG
18 7 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7075 HTG
19 7 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7075 HTG
20 7 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7075 HTG
21 7 2025 1 HTG = 0.032 PGK 1 PGK = 31.2192 HTG
22 7 2025 1 HTG = 0.032 PGK 1 PGK = 31.2187 HTG
23 7 2025 1 HTG = 0.032 PGK 1 PGK = 31.2176 HTG
24 7 2025 1 HTG = 0.032 PGK 1 PGK = 31.2042 HTG
25 7 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6627 HTG
26 7 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6622 HTG
27 7 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6622 HTG
28 7 2025 1 HTG = 0.0322 PGK 1 PGK = 31.0923 HTG
29 7 2025 1 HTG = 0.0321 PGK 1 PGK = 31.1625 HTG
30 7 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7062 HTG
31 7 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6375 HTG

Aug 2025

日付HTG-PGKPGK-HTG
01 8 2025 1 HTG = 0.0322 PGK 1 PGK = 31.0797 HTG
02 8 2025 1 HTG = 0.0322 PGK 1 PGK = 31.0797 HTG
03 8 2025 1 HTG = 0.0322 PGK 1 PGK = 31.0797 HTG
04 8 2025 1 HTG = 0.0321 PGK 1 PGK = 31.1483 HTG
05 8 2025 1 HTG = 0.0321 PGK 1 PGK = 31.1387 HTG
06 8 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6017 HTG
07 8 2025 1 HTG = 0.0321 PGK 1 PGK = 31.1278 HTG
08 8 2025 1 HTG = 0.0322 PGK 1 PGK = 31.0208 HTG
09 8 2025 1 HTG = 0.0322 PGK 1 PGK = 31.0208 HTG
10 8 2025 1 HTG = 0.0322 PGK 1 PGK = 31.0208 HTG
11 8 2025 1 HTG = 0.0322 PGK 1 PGK = 31.0438 HTG
12 8 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5416 HTG
13 8 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5717 HTG
14 8 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4859 HTG
15 8 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5879 HTG
16 8 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5923 HTG
17 8 2025 1 HTG = 0.0318 PGK 1 PGK = 31.45 HTG
18 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.9957 HTG
19 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.9923 HTG
20 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.9573 HTG
21 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.9564 HTG
22 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.9595 HTG
23 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.9595 HTG
24 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.959 HTG
25 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.945 HTG
26 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.9463 HTG
27 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.9432 HTG
28 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.9204 HTG
29 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.9279 HTG
30 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.9295 HTG
31 8 2025 1 HTG = 0.0323 PGK 1 PGK = 30.9295 HTG

Sep 2025

日付HTG-PGKPGK-HTG
01 9 2025 1 HTG = 0.0324 PGK 1 PGK = 30.881 HTG
02 9 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3586 HTG
03 9 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3504 HTG
04 9 2025 1 HTG = 0.0324 PGK 1 PGK = 30.8666 HTG

HTG-PGKおよびPGK-HTGの為替レート情報

ハイチグールド(HTG)はHaitiで使用されている通貨です。キナ(PGK)はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。