CurrencyStats247

HTG-PENおよびPEN-HTGの為替レート - 2026年

HTG-PENおよびPEN-HTGの為替レート

下から2026年のHTG-PENおよびPEN-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 HTG = 0.026 PEN

1 PEN = 38.4385 HTG

１年２年３年

HTGからPENPENからHTG

Jan 2026

日付	HTG-PEN	PEN-HTG
01 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9089 HTG
02 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
03 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
04 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
05 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9534 HTG
06 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9219 HTG
07 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9501 HTG
08 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9482 HTG
09 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9423 HTG
10 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9522 HTG
11 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9763 HTG
12 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9418 HTG
13 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9702 HTG
14 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9605 HTG
15 1 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9974 HTG
16 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
17 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
18 1 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
19 1 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9868 HTG
20 1 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9928 HTG
21 1 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0038 HTG
22 1 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0358 HTG
23 1 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1022 HTG
24 1 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
25 1 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
26 1 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0795 HTG
27 1 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1272 HTG
28 1 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1383 HTG
29 1 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1385 HTG
30 1 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1421 HTG
31 1 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1411 HTG

Feb 2026

日付	HTG-PEN	PEN-HTG
01 2 2026	1 HTG = 0.0255 PEN	1 PEN = 39.143 HTG
02 2 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9125 HTG
03 2 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9632 HTG
04 2 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9906 HTG
05 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0273 HTG
06 2 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9339 HTG
07 2 2026	1 HTG = 0.0258 PEN	1 PEN = 38.788 HTG
08 2 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9337 HTG
09 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0467 HTG
10 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0635 HTG
11 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0351 HTG
12 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0201 HTG
13 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0816 HTG
14 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
15 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
16 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0277 HTG
17 2 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1482 HTG
18 2 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1901 HTG
19 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1003 HTG
20 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0219 HTG
21 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
22 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
23 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
24 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0659 HTG
25 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.078 HTG
26 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0964 HTG
27 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
28 2 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG

Mar 2026

日付	HTG-PEN	PEN-HTG
01 3 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
02 3 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9592 HTG
03 3 2026	1 HTG = 0.0257 PEN	1 PEN = 38.97 HTG
04 3 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3353 HTG
05 3 2026	1 HTG = 0.026 PEN	1 PEN = 38.4303 HTG
06 3 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0871 HTG
07 3 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
08 3 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
09 3 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6291 HTG
10 3 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5861 HTG
11 3 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2876 HTG
12 3 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2771 HTG
13 3 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0233 HTG
14 3 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
15 3 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
16 3 2026	1 HTG = 0.0263 PEN	1 PEN = 37.9694 HTG
17 3 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3776 HTG
18 3 2026	1 HTG = 0.0261 PEN	1 PEN = 38.369 HTG
19 3 2026	1 HTG = 0.0263 PEN	1 PEN = 38.081 HTG
20 3 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9455 HTG
21 3 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
22 3 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
23 3 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6497 HTG
24 3 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9077 HTG
25 3 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9208 HTG
26 3 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8407 HTG
27 3 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6306 HTG
28 3 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8954 HTG
29 3 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6307 HTG
30 3 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6374 HTG
31 3 2026	1 HTG = 0.0266 PEN	1 PEN = 37.554 HTG

Apr 2026

日付	HTG-PEN	PEN-HTG
01 4 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7264 HTG
02 4 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9372 HTG
03 4 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
04 4 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
05 4 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
06 4 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
07 4 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2778 HTG
08 4 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2656 HTG
09 4 2026	1 HTG = 0.0258 PEN	1 PEN = 38.746 HTG
10 4 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
11 4 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
12 4 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
13 4 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6222 HTG
14 4 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8418 HTG
15 4 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6157 HTG
16 4 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0444 HTG
17 4 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
18 4 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
19 4 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
20 4 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1405 HTG
21 4 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1241 HTG
22 4 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
23 4 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
24 4 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7605 HTG
25 4 2026	1 HTG = 0.0267 PEN	1 PEN = 37.4834 HTG
26 4 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7603 HTG
27 4 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5473 HTG
28 4 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3692 HTG
29 4 2026	1 HTG = 0.0268 PEN	1 PEN = 37.2767 HTG
30 4 2026	1 HTG = 0.0269 PEN	1 PEN = 37.1692 HTG

May 2026

日付	HTG-PEN	PEN-HTG
01 5 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3534 HTG
02 5 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
03 5 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
04 5 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3125 HTG
05 5 2026	1 HTG = 0.0268 PEN	1 PEN = 37.331 HTG
06 5 2026	1 HTG = 0.0267 PEN	1 PEN = 37.5104 HTG
07 5 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8123 HTG
08 5 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8703 HTG
09 5 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
10 5 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
11 5 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0951 HTG
12 5 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1197 HTG
13 5 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0933 HTG
14 5 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3111 HTG
15 5 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1928 HTG
16 5 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1902 HTG
17 5 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1902 HTG
18 5 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1177 HTG
19 5 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2517 HTG
20 5 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2413 HTG
21 5 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3588 HTG
22 5 2026	1 HTG = 0.026 PEN	1 PEN = 38.4088 HTG
23 5 2026	1 HTG = 0.026 PEN	1 PEN = 38.4088 HTG
24 5 2026	1 HTG = 0.026 PEN	1 PEN = 38.4088 HTG
25 5 2026	1 HTG = 0.026 PEN	1 PEN = 38.4456 HTG
26 5 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3682 HTG
27 5 2026	1 HTG = 0.026 PEN	1 PEN = 38.4439 HTG
28 5 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3858 HTG
29 5 2026	1 HTG = 0.026 PEN	1 PEN = 38.528 HTG
30 5 2026	1 HTG = 0.026 PEN	1 PEN = 38.5255 HTG
31 5 2026	1 HTG = 0.026 PEN	1 PEN = 38.5255 HTG

Jun 2026

日付	HTG-PEN	PEN-HTG
01 6 2026	1 HTG = 0.026 PEN	1 PEN = 38.5074 HTG
02 6 2026	1 HTG = 0.026 PEN	1 PEN = 38.4569 HTG
03 6 2026	1 HTG = 0.026 PEN	1 PEN = 38.4458 HTG

Jul 2026

日付	HTG-PEN	PEN-HTG
01 7 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3101 HTG
02 7 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2674 HTG
03 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.438 HTG
04 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.438 HTG
05 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.438 HTG
06 7 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3761 HTG
07 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.4821 HTG
08 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.416 HTG
09 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.4704 HTG
10 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.5251 HTG
11 7 2026	1 HTG = 0.0259 PEN	1 PEN = 38.5881 HTG
12 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.5247 HTG
13 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.3929 HTG
14 7 2026	1 HTG = 0.0262 PEN	1 PEN = 38.174 HTG
15 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.4052 HTG
16 7 2026	1 HTG = 0.0259 PEN	1 PEN = 38.5736 HTG
17 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.5303 HTG
18 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.531 HTG
19 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.531 HTG
20 7 2026	1 HTG = 0.0259 PEN	1 PEN = 38.5415 HTG
21 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.48 HTG
22 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.4328 HTG
23 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.5115 HTG
24 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.419 HTG
25 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.4387 HTG
26 7 2026	1 HTG = 0.026 PEN	1 PEN = 38.4387 HTG

HTG-PENおよびPEN-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース