CurrencyStats247

HTG-PENおよびPEN-HTGの為替レート - 2025年

HTG-PENおよびPEN-HTGの為替レート

下から2025年のHTG-PENおよびPEN-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 HTG = 0.0282 PEN

1 PEN = 35.4755 HTG

１年２年３年

HTGからPENPENからHTG

Jan 2025

日付	HTG-PEN	PEN-HTG
01 1 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 1 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 1 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 1 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 1 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 1 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 1 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 1 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 1 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 1 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 1 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 1 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 1 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 1 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 1 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 1 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 1 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 1 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 1 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 1 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 1 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 1 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 1 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 1 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 1 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 1 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 1 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 1 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 1 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 1 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 1 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

日付	HTG-PEN	PEN-HTG
01 2 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 2 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 2 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 2 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 2 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 2 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 2 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 2 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 2 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 2 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 2 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 2 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 2 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 2 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 2 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 2 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 2 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 2 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 2 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 2 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 2 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 2 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 2 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 2 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 2 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 2 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 2 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 2 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

日付	HTG-PEN	PEN-HTG
01 3 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 3 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 3 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 3 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 3 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 3 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 3 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 3 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 3 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 3 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 3 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 3 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 3 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 3 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 3 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 3 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 3 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 3 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 3 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 3 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 3 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 3 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 3 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 3 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 3 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 3 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 3 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 3 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 3 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 3 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 3 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

日付	HTG-PEN	PEN-HTG
01 4 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 4 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 4 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 4 2025	1 HTG = 0.0281 PEN	1 PEN = 35.607 HTG
05 4 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
06 4 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
07 4 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5547 HTG
08 4 2025	1 HTG = 0.028 PEN	1 PEN = 35.7419 HTG
09 4 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9389 HTG
10 4 2025	1 HTG = 0.0287 PEN	1 PEN = 34.893 HTG
11 4 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2248 HTG
12 4 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0561 HTG
13 4 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6236 HTG
14 4 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6374 HTG
15 4 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0133 HTG
16 4 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9463 HTG
17 4 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0176 HTG
18 4 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6585 HTG
19 4 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
20 4 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
21 4 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6582 HTG
22 4 2025	1 HTG = 0.0283 PEN	1 PEN = 35.292 HTG
23 4 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3294 HTG
24 4 2025	1 HTG = 0.0282 PEN	1 PEN = 35.401 HTG
25 4 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5513 HTG
26 4 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
27 4 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
28 4 2025	1 HTG = 0.028 PEN	1 PEN = 35.6548 HTG
29 4 2025	1 HTG = 0.028 PEN	1 PEN = 35.6889 HTG
30 4 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6322 HTG

May 2025

日付	HTG-PEN	PEN-HTG
01 5 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6303 HTG
02 5 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
03 5 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
04 5 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
05 5 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7941 HTG
06 5 2025	1 HTG = 0.028 PEN	1 PEN = 35.6613 HTG
07 5 2025	1 HTG = 0.028 PEN	1 PEN = 35.765 HTG
08 5 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8093 HTG
09 5 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9452 HTG
10 5 2025	1 HTG = 0.0279 PEN	1 PEN = 35.854 HTG
11 5 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8411 HTG
12 5 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8067 HTG
13 5 2025	1 HTG = 0.028 PEN	1 PEN = 35.7624 HTG
14 5 2025	1 HTG = 0.028 PEN	1 PEN = 35.6987 HTG
15 5 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5815 HTG
16 5 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
17 5 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
18 5 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
19 5 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4922 HTG
20 5 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4654 HTG
21 5 2025	1 HTG = 0.0282 PEN	1 PEN = 35.5048 HTG
22 5 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5782 HTG
23 5 2025	1 HTG = 0.028 PEN	1 PEN = 35.7634 HTG
24 5 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
25 5 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
26 5 2025	1 HTG = 0.028 PEN	1 PEN = 35.717 HTG
27 5 2025	1 HTG = 0.028 PEN	1 PEN = 35.7286 HTG
28 5 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9089 HTG
29 5 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8958 HTG
30 5 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG
31 5 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG

Jun 2025

日付	HTG-PEN	PEN-HTG
01 6 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0538 HTG
02 6 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1711 HTG
03 6 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1575 HTG
04 6 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1049 HTG
05 6 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1958 HTG
06 6 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1628 HTG

HTG-PENおよびPEN-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース