currencystats247.com

CurrencyStats247 > 為替レート > HTG-PABおよびPAB-HTGの為替レート - 2025年

HTG-PABおよびPAB-HTGの為替レート - 2025年

HTG-PABおよびPAB-HTGの為替レート

下から2025年のHTG-PABおよびPAB-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0076 PAB
1 PAB = 130.9693 HTG

Jan 2025

日付HTG-PABPAB-HTG
01 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6757 HTG
02 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6233 HTG
03 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6239 HTG
04 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6176 HTG
05 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6176 HTG
06 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6096 HTG
07 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5166 HTG
08 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.4527 HTG
09 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5602 HTG
10 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6335 HTG
11 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6348 HTG
12 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6348 HTG
13 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5512 HTG
14 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5502 HTG
15 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6099 HTG
16 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6025 HTG
17 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5482 HTG
18 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5483 HTG
19 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5483 HTG
20 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5483 HTG
21 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5419 HTG
22 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5394 HTG
23 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6931 HTG
24 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6313 HTG
25 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6313 HTG
26 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6313 HTG
27 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.7055 HTG
28 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6725 HTG
29 1 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6935 HTG
30 1 2025 1 HTG = 0.0076 PAB 1 PAB = 130.7777 HTG
31 1 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8037 HTG

Feb 2025

日付HTG-PABPAB-HTG
01 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8037 HTG
02 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8019 HTG
03 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8018 HTG
04 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.808 HTG
05 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.803 HTG
06 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8049 HTG
07 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8059 HTG
08 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8033 HTG
09 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8033 HTG
10 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8 HTG
11 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.9714 HTG
12 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.9764 HTG
13 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.9941 HTG
14 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8495 HTG
15 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8464 HTG
16 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8464 HTG
17 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.7491 HTG
18 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.7533 HTG
19 2 2025 1 HTG = 0.0076 PAB 1 PAB = 131.0983 HTG
20 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.845 HTG
21 2 2025 1 HTG = 0.0076 PAB 1 PAB = 131.2542 HTG
22 2 2025 1 HTG = 0.0076 PAB 1 PAB = 131.2542 HTG
23 2 2025 1 HTG = 0.0076 PAB 1 PAB = 131.2542 HTG
24 2 2025 1 HTG = 0.0076 PAB 1 PAB = 131.1657 HTG
25 2 2025 1 HTG = 0.0076 PAB 1 PAB = 132.2528 HTG
26 2 2025 1 HTG = 0.0076 PAB 1 PAB = 131.8288 HTG
27 2 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8371 HTG
28 2 2025 1 HTG = 0.0076 PAB 1 PAB = 131.3319 HTG

Mar 2025

日付HTG-PABPAB-HTG
01 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.339 HTG
02 3 2025 1 HTG = 0.0075 PAB 1 PAB = 132.9786 HTG
03 3 2025 1 HTG = 0.0075 PAB 1 PAB = 132.5753 HTG
04 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.2333 HTG
05 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.2951 HTG
06 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.3097 HTG
07 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.3024 HTG
08 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.3468 HTG
09 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.3024 HTG
10 3 2025 1 HTG = 0.0075 PAB 1 PAB = 133.031 HTG
11 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.8466 HTG
12 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.1482 HTG
13 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.1424 HTG
14 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.2295 HTG
15 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.1462 HTG
16 3 2025 1 HTG = 0.0075 PAB 1 PAB = 133.0769 HTG
17 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.1514 HTG
18 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.2691 HTG
19 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.198 HTG
20 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.3895 HTG
21 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.247 HTG
22 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.057 HTG
23 3 2025 1 HTG = 0.0075 PAB 1 PAB = 133.0764 HTG
24 3 2025 1 HTG = 0.0075 PAB 1 PAB = 133.0824 HTG
25 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.1216 HTG
26 3 2025 1 HTG = 0.0076 PAB 1 PAB = 130.9489 HTG
27 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.0095 HTG
28 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.0527 HTG
29 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.1397 HTG
30 3 2025 1 HTG = 0.0075 PAB 1 PAB = 133.0782 HTG
31 3 2025 1 HTG = 0.0076 PAB 1 PAB = 131.0605 HTG

Apr 2025

日付HTG-PABPAB-HTG
01 4 2025 1 HTG = 0.0077 PAB 1 PAB = 130.613 HTG
02 4 2025 1 HTG = 0.0076 PAB 1 PAB = 131.0514 HTG
03 4 2025 1 HTG = 0.0077 PAB 1 PAB = 129.9821 HTG
04 4 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8391 HTG
05 4 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8404 HTG
06 4 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8404 HTG
07 4 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8532 HTG
08 4 2025 1 HTG = 0.0076 PAB 1 PAB = 131.5834 HTG
09 4 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8494 HTG
10 4 2025 1 HTG = 0.0076 PAB 1 PAB = 131.1338 HTG
11 4 2025 1 HTG = 0.0076 PAB 1 PAB = 131.3232 HTG
12 4 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8459 HTG
13 4 2025 1 HTG = 0.0075 PAB 1 PAB = 132.8143 HTG
14 4 2025 1 HTG = 0.0075 PAB 1 PAB = 132.877 HTG
15 4 2025 1 HTG = 0.0076 PAB 1 PAB = 130.7989 HTG
16 4 2025 1 HTG = 0.0076 PAB 1 PAB = 130.775 HTG
17 4 2025 1 HTG = 0.0077 PAB 1 PAB = 130.4929 HTG
18 4 2025 1 HTG = 0.0077 PAB 1 PAB = 130.4929 HTG
19 4 2025 1 HTG = 0.0077 PAB 1 PAB = 130.4929 HTG
20 4 2025 1 HTG = 0.0077 PAB 1 PAB = 130.4929 HTG
21 4 2025 1 HTG = 0.0077 PAB 1 PAB = 130.4929 HTG
22 4 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8141 HTG
23 4 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6525 HTG
24 4 2025 1 HTG = 0.0077 PAB 1 PAB = 130.653 HTG
25 4 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5782 HTG
26 4 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5782 HTG
27 4 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5781 HTG
28 4 2025 1 HTG = 0.0076 PAB 1 PAB = 130.846 HTG
29 4 2025 1 HTG = 0.0076 PAB 1 PAB = 130.849 HTG
30 4 2025 1 HTG = 0.0077 PAB 1 PAB = 130.646 HTG

May 2025

日付HTG-PABPAB-HTG
01 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6391 HTG
02 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5192 HTG
03 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.518 HTG
04 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.518 HTG
05 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6478 HTG
06 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.7004 HTG
07 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6956 HTG
08 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8428 HTG
09 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5975 HTG
10 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5976 HTG
11 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5506 HTG
12 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.7984 HTG
13 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.747 HTG
14 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8567 HTG
15 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.7094 HTG
16 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8483 HTG
17 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8483 HTG
18 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8483 HTG
19 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8524 HTG
20 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.9112 HTG
21 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.9022 HTG
22 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8554 HTG
23 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8423 HTG
24 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8458 HTG
25 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8458 HTG
26 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.7449 HTG
27 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.6605 HTG
28 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.7434 HTG
29 5 2025 1 HTG = 0.0077 PAB 1 PAB = 130.7018 HTG
30 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.7744 HTG
31 5 2025 1 HTG = 0.0076 PAB 1 PAB = 130.7745 HTG

Jun 2025

日付HTG-PABPAB-HTG
01 6 2025 1 HTG = 0.0077 PAB 1 PAB = 130.5976 HTG
02 6 2025 1 HTG = 0.0076 PAB 1 PAB = 130.9056 HTG
03 6 2025 1 HTG = 0.0076 PAB 1 PAB = 130.909 HTG
04 6 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8293 HTG
05 6 2025 1 HTG = 0.0076 PAB 1 PAB = 130.8409 HTG
06 6 2025 1 HTG = 0.0076 PAB 1 PAB = 131.1302 HTG

HTG-PABおよびPAB-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats