currencystats247.com

CurrencyStats247 > 為替レート > HTG-NZDおよびNZD-HTGの為替レート - 2026年

HTG-NZDおよびNZD-HTGの為替レート - 2026年

HTG-NZDおよびNZD-HTGの為替レート

下から2026年のHTG-NZDおよびNZD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.013 NZD
1 NZD = 76.9757 HTG

Jan 2026

日付HTG-NZDNZD-HTG
01 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3418 HTG
02 1 2026 1 HTG = 0.0132 NZD 1 NZD = 75.5018 HTG
03 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.443 HTG
04 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.443 HTG
05 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4039 HTG
06 1 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7444 HTG
07 1 2026 1 HTG = 0.0132 NZD 1 NZD = 75.8157 HTG
08 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3211 HTG
09 1 2026 1 HTG = 0.0133 NZD 1 NZD = 74.9995 HTG
10 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1011 HTG
11 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1148 HTG
12 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3242 HTG
13 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4574 HTG
14 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1613 HTG
15 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.2486 HTG
16 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4495 HTG
17 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4394 HTG
18 1 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4394 HTG
19 1 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7387 HTG
20 1 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3349 HTG
21 1 2026 1 HTG = 0.013 NZD 1 NZD = 76.7094 HTG
22 1 2026 1 HTG = 0.013 NZD 1 NZD = 77.0025 HTG
23 1 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4687 HTG
24 1 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4483 HTG
25 1 2026 1 HTG = 0.013 NZD 1 NZD = 76.6479 HTG
26 1 2026 1 HTG = 0.0128 NZD 1 NZD = 78.1735 HTG
27 1 2026 1 HTG = 0.0128 NZD 1 NZD = 78.4299 HTG
28 1 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0133 HTG
29 1 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4714 HTG
30 1 2026 1 HTG = 0.0126 NZD 1 NZD = 79.3171 HTG
31 1 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4086 HTG

Feb 2026

日付HTG-NZDNZD-HTG
01 2 2026 1 HTG = 0.0126 NZD 1 NZD = 79.5916 HTG
02 2 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9467 HTG
03 2 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0469 HTG
04 2 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0028 HTG
05 2 2026 1 HTG = 0.0127 NZD 1 NZD = 78.6518 HTG
06 2 2026 1 HTG = 0.0127 NZD 1 NZD = 78.4999 HTG
07 2 2026 1 HTG = 0.0127 NZD 1 NZD = 78.5932 HTG
08 2 2026 1 HTG = 0.0128 NZD 1 NZD = 77.9989 HTG
09 2 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9958 HTG
10 2 2026 1 HTG = 0.0126 NZD 1 NZD = 79.2523 HTG
11 2 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4355 HTG
12 2 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4698 HTG
13 2 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9781 HTG
14 2 2026 1 HTG = 0.0126 NZD 1 NZD = 79.1286 HTG
15 2 2026 1 HTG = 0.0127 NZD 1 NZD = 78.7946 HTG
16 2 2026 1 HTG = 0.0126 NZD 1 NZD = 79.0968 HTG
17 2 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0351 HTG
18 2 2026 1 HTG = 0.0127 NZD 1 NZD = 78.7051 HTG
19 2 2026 1 HTG = 0.0128 NZD 1 NZD = 78.2944 HTG
20 2 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0808 HTG
21 2 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3199 HTG
22 2 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3199 HTG
23 2 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0568 HTG
24 2 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0969 HTG
25 2 2026 1 HTG = 0.0128 NZD 1 NZD = 78.26 HTG
26 2 2026 1 HTG = 0.0127 NZD 1 NZD = 78.5539 HTG
27 2 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3694 HTG
28 2 2026 1 HTG = 0.0127 NZD 1 NZD = 78.4818 HTG

Mar 2026

日付HTG-NZDNZD-HTG
01 3 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3575 HTG
02 3 2026 1 HTG = 0.0128 NZD 1 NZD = 77.9996 HTG
03 3 2026 1 HTG = 0.0129 NZD 1 NZD = 77.403 HTG
04 3 2026 1 HTG = 0.0129 NZD 1 NZD = 77.5532 HTG
05 3 2026 1 HTG = 0.0129 NZD 1 NZD = 77.6305 HTG
06 3 2026 1 HTG = 0.013 NZD 1 NZD = 77.0602 HTG
07 3 2026 1 HTG = 0.013 NZD 1 NZD = 76.99 HTG
08 3 2026 1 HTG = 0.013 NZD 1 NZD = 76.99 HTG
09 3 2026 1 HTG = 0.0129 NZD 1 NZD = 77.453 HTG
10 3 2026 1 HTG = 0.0128 NZD 1 NZD = 77.938 HTG
11 3 2026 1 HTG = 0.0129 NZD 1 NZD = 77.6095 HTG
12 3 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2844 HTG
13 3 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4626 HTG
14 3 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7439 HTG
15 3 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7439 HTG
16 3 2026 1 HTG = 0.0131 NZD 1 NZD = 76.5954 HTG
17 3 2026 1 HTG = 0.013 NZD 1 NZD = 76.6515 HTG
18 3 2026 1 HTG = 0.0131 NZD 1 NZD = 76.6092 HTG
19 3 2026 1 HTG = 0.0131 NZD 1 NZD = 76.1273 HTG
20 3 2026 1 HTG = 0.013 NZD 1 NZD = 76.9302 HTG
21 3 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4714 HTG
22 3 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4714 HTG
23 3 2026 1 HTG = 0.0131 NZD 1 NZD = 76.157 HTG
24 3 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3795 HTG
25 3 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3961 HTG
26 3 2026 1 HTG = 0.0132 NZD 1 NZD = 75.5926 HTG
27 3 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4313 HTG
28 3 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3165 HTG
29 3 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8338 HTG
30 3 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1264 HTG
31 3 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1775 HTG

Apr 2026

日付HTG-NZDNZD-HTG
01 4 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7866 HTG
02 4 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8386 HTG
03 4 2026 1 HTG = 0.0134 NZD 1 NZD = 74.7905 HTG
04 4 2026 1 HTG = 0.0134 NZD 1 NZD = 74.5384 HTG
05 4 2026 1 HTG = 0.0134 NZD 1 NZD = 74.7937 HTG
06 4 2026 1 HTG = 0.0133 NZD 1 NZD = 74.9188 HTG
07 4 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8272 HTG
08 4 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3998 HTG
09 4 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4663 HTG
10 4 2026 1 HTG = 0.013 NZD 1 NZD = 76.63 HTG
11 4 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3939 HTG
12 4 2026 1 HTG = 0.0131 NZD 1 NZD = 76.61 HTG
13 4 2026 1 HTG = 0.0131 NZD 1 NZD = 76.2608 HTG
14 4 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2874 HTG
15 4 2026 1 HTG = 0.013 NZD 1 NZD = 77.1707 HTG
16 4 2026 1 HTG = 0.013 NZD 1 NZD = 77.1334 HTG
17 4 2026 1 HTG = 0.013 NZD 1 NZD = 77.0532 HTG
18 4 2026 1 HTG = 0.013 NZD 1 NZD = 76.6904 HTG
19 4 2026 1 HTG = 0.013 NZD 1 NZD = 77.143 HTG
20 4 2026 1 HTG = 0.013 NZD 1 NZD = 76.9611 HTG
21 4 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3842 HTG
22 4 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3859 HTG
23 4 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3457 HTG
24 4 2026 1 HTG = 0.013 NZD 1 NZD = 76.8811 HTG

HTG-NZDおよびNZD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats