currencystats247.com

CurrencyStats247 > 為替レート > HTG-NZDおよびNZD-HTGの為替レート - 2025年

HTG-NZDおよびNZD-HTGの為替レート - 2025年

HTG-NZDおよびNZD-HTGの為替レート

下から2025年のHTG-NZDおよびNZD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0132 NZD
1 NZD = 75.5273 HTG

Jan 2025

日付HTG-NZDNZD-HTG
01 1 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0587 HTG
02 1 2025 1 HTG = 0.0136 NZD 1 NZD = 73.2841 HTG
03 1 2025 1 HTG = 0.0137 NZD 1 NZD = 73.2371 HTG
04 1 2025 1 HTG = 0.0137 NZD 1 NZD = 72.7289 HTG
05 1 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1951 HTG
06 1 2025 1 HTG = 0.0135 NZD 1 NZD = 74.2398 HTG
07 1 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0456 HTG
08 1 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0518 HTG
09 1 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0066 HTG
10 1 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9556 HTG
11 1 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9683 HTG
12 1 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9053 HTG
13 1 2025 1 HTG = 0.0138 NZD 1 NZD = 72.5181 HTG
14 1 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1146 HTG
15 1 2025 1 HTG = 0.0137 NZD 1 NZD = 73.2131 HTG
16 1 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0974 HTG
17 1 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9329 HTG
18 1 2025 1 HTG = 0.0137 NZD 1 NZD = 72.8548 HTG
19 1 2025 1 HTG = 0.0137 NZD 1 NZD = 72.8881 HTG
20 1 2025 1 HTG = 0.0136 NZD 1 NZD = 73.2896 HTG
21 1 2025 1 HTG = 0.0136 NZD 1 NZD = 73.4509 HTG
22 1 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6604 HTG
23 1 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0657 HTG
24 1 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5511 HTG
25 1 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7988 HTG
26 1 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4631 HTG
27 1 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4968 HTG
28 1 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9016 HTG
29 1 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8375 HTG
30 1 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8557 HTG
31 1 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8139 HTG

Feb 2025

日付HTG-NZDNZD-HTG
01 2 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7074 HTG
02 2 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8048 HTG
03 2 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9111 HTG
04 2 2025 1 HTG = 0.0136 NZD 1 NZD = 73.3431 HTG
05 2 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3962 HTG
06 2 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0578 HTG
07 2 2025 1 HTG = 0.0135 NZD 1 NZD = 74.2466 HTG
08 2 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3566 HTG
09 2 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3566 HTG
10 2 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9911 HTG
11 2 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9642 HTG
12 2 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9054 HTG
13 2 2025 1 HTG = 0.0136 NZD 1 NZD = 73.5723 HTG
14 2 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7231 HTG
15 2 2025 1 HTG = 0.0134 NZD 1 NZD = 74.737 HTG
16 2 2025 1 HTG = 0.0134 NZD 1 NZD = 74.737 HTG
17 2 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9826 HTG
18 2 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5869 HTG
19 2 2025 1 HTG = 0.0134 NZD 1 NZD = 74.8562 HTG
20 2 2025 1 HTG = 0.0133 NZD 1 NZD = 74.929 HTG
21 2 2025 1 HTG = 0.0132 NZD 1 NZD = 75.6133 HTG
22 2 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3913 HTG
23 2 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3848 HTG
24 2 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3103 HTG
25 2 2025 1 HTG = 0.0132 NZD 1 NZD = 75.5791 HTG
26 2 2025 1 HTG = 0.0133 NZD 1 NZD = 75.1074 HTG
27 2 2025 1 HTG = 0.0135 NZD 1 NZD = 74.3222 HTG
28 2 2025 1 HTG = 0.0136 NZD 1 NZD = 73.5938 HTG

Mar 2025

日付HTG-NZDNZD-HTG
01 3 2025 1 HTG = 0.0136 NZD 1 NZD = 73.4925 HTG
02 3 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4381 HTG
03 3 2025 1 HTG = 0.0135 NZD 1 NZD = 74.3417 HTG
04 3 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0281 HTG
05 3 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5474 HTG
06 3 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3397 HTG
07 3 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0913 HTG
08 3 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0089 HTG
09 3 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0667 HTG
10 3 2025 1 HTG = 0.0131 NZD 1 NZD = 76.3079 HTG
11 3 2025 1 HTG = 0.0133 NZD 1 NZD = 75.268 HTG
12 3 2025 1 HTG = 0.0133 NZD 1 NZD = 74.998 HTG
13 3 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7751 HTG
14 3 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2589 HTG
15 3 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2657 HTG
16 3 2025 1 HTG = 0.0131 NZD 1 NZD = 76.4686 HTG
17 3 2025 1 HTG = 0.0132 NZD 1 NZD = 75.8937 HTG
18 3 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2673 HTG
19 3 2025 1 HTG = 0.0132 NZD 1 NZD = 75.9768 HTG
20 3 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3387 HTG
21 3 2025 1 HTG = 0.0132 NZD 1 NZD = 75.5261 HTG
22 3 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9258 HTG
23 3 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2874 HTG
24 3 2025 1 HTG = 0.0131 NZD 1 NZD = 76.1997 HTG
25 3 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3392 HTG
26 3 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3974 HTG
27 3 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2195 HTG
28 3 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9926 HTG
29 3 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9988 HTG
30 3 2025 1 HTG = 0.0131 NZD 1 NZD = 76.1074 HTG
31 3 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5418 HTG

Apr 2025

日付HTG-NZDNZD-HTG
01 4 2025 1 HTG = 0.0135 NZD 1 NZD = 74.1568 HTG
02 4 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2696 HTG
03 4 2025 1 HTG = 0.0132 NZD 1 NZD = 75.6587 HTG
04 4 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7397 HTG
05 4 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6758 HTG
06 4 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6692 HTG
07 4 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1013 HTG
08 4 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6098 HTG
09 4 2025 1 HTG = 0.0138 NZD 1 NZD = 72.5517 HTG
10 4 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7174 HTG
11 4 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2856 HTG
12 4 2025 1 HTG = 0.0131 NZD 1 NZD = 76.0862 HTG
13 4 2025 1 HTG = 0.0129 NZD 1 NZD = 77.353 HTG
14 4 2025 1 HTG = 0.0128 NZD 1 NZD = 78.0712 HTG
15 4 2025 1 HTG = 0.0129 NZD 1 NZD = 77.4612 HTG
16 4 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3449 HTG
17 4 2025 1 HTG = 0.0129 NZD 1 NZD = 77.4711 HTG
18 4 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9066 HTG
19 4 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3942 HTG
20 4 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9066 HTG
21 4 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9066 HTG
22 4 2025 1 HTG = 0.0128 NZD 1 NZD = 78.4274 HTG
23 4 2025 1 HTG = 0.0128 NZD 1 NZD = 78.2181 HTG
24 4 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9896 HTG
25 4 2025 1 HTG = 0.0129 NZD 1 NZD = 77.8084 HTG
26 4 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9005 HTG
27 4 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8346 HTG
28 4 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8995 HTG
29 4 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8616 HTG
30 4 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3429 HTG

May 2025

日付HTG-NZDNZD-HTG
01 5 2025 1 HTG = 0.0129 NZD 1 NZD = 77.6758 HTG
02 5 2025 1 HTG = 0.0129 NZD 1 NZD = 77.5823 HTG
03 5 2025 1 HTG = 0.0129 NZD 1 NZD = 77.7814 HTG
04 5 2025 1 HTG = 0.0129 NZD 1 NZD = 77.7749 HTG
05 5 2025 1 HTG = 0.0128 NZD 1 NZD = 78.1199 HTG
06 5 2025 1 HTG = 0.0128 NZD 1 NZD = 78.1395 HTG
07 5 2025 1 HTG = 0.0128 NZD 1 NZD = 78.2612 HTG
08 5 2025 1 HTG = 0.0129 NZD 1 NZD = 77.4604 HTG
09 5 2025 1 HTG = 0.013 NZD 1 NZD = 76.9236 HTG
10 5 2025 1 HTG = 0.013 NZD 1 NZD = 77.1494 HTG
11 5 2025 1 HTG = 0.013 NZD 1 NZD = 77.1216 HTG
12 5 2025 1 HTG = 0.013 NZD 1 NZD = 76.6957 HTG
13 5 2025 1 HTG = 0.013 NZD 1 NZD = 77.054 HTG
14 5 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8655 HTG
15 5 2025 1 HTG = 0.013 NZD 1 NZD = 76.8486 HTG
16 5 2025 1 HTG = 0.013 NZD 1 NZD = 77.1929 HTG
17 5 2025 1 HTG = 0.013 NZD 1 NZD = 77.212 HTG
18 5 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3281 HTG
19 5 2025 1 HTG = 0.0129 NZD 1 NZD = 77.4091 HTG
20 5 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3154 HTG
21 5 2025 1 HTG = 0.0129 NZD 1 NZD = 77.7258 HTG
22 5 2025 1 HTG = 0.0129 NZD 1 NZD = 77.2325 HTG
23 5 2025 1 HTG = 0.0128 NZD 1 NZD = 78.0493 HTG
24 5 2025 1 HTG = 0.0128 NZD 1 NZD = 78.1923 HTG
25 5 2025 1 HTG = 0.0128 NZD 1 NZD = 78.1903 HTG
26 5 2025 1 HTG = 0.0127 NZD 1 NZD = 78.6004 HTG
27 5 2025 1 HTG = 0.0129 NZD 1 NZD = 77.8037 HTG
28 5 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9906 HTG
29 5 2025 1 HTG = 0.0128 NZD 1 NZD = 78.0448 HTG
30 5 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8672 HTG
31 5 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9626 HTG

Jun 2025

日付HTG-NZDNZD-HTG
01 6 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8781 HTG
02 6 2025 1 HTG = 0.0127 NZD 1 NZD = 78.7201 HTG
03 6 2025 1 HTG = 0.0127 NZD 1 NZD = 78.517 HTG
04 6 2025 1 HTG = 0.0127 NZD 1 NZD = 78.6666 HTG
05 6 2025 1 HTG = 0.0126 NZD 1 NZD = 79.1111 HTG
06 6 2025 1 HTG = 0.0126 NZD 1 NZD = 79.1162 HTG

HTG-NZDおよびNZD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats