currencystats247.com

CurrencyStats247 > 為替レート > HTG-NPRおよびNPR-HTGの為替レート - 2026年

HTG-NPRおよびNPR-HTGの為替レート - 2026年

HTG-NPRおよびNPR-HTGの為替レート

下から2026年のHTG-NPRおよびNPR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 1.1212 NPR
1 NPR = 0.8919 HTG

Jan 2026

日付HTG-NPRNPR-HTG
01 1 2026 1 HTG = 1.1004 NPR 1 NPR = 0.9087 HTG
02 1 2026 1 HTG = 1.1016 NPR 1 NPR = 0.9078 HTG
03 1 2026 1 HTG = 1.1016 NPR 1 NPR = 0.9078 HTG
04 1 2026 1 HTG = 1.1016 NPR 1 NPR = 0.9078 HTG
05 1 2026 1 HTG = 1.1029 NPR 1 NPR = 0.9067 HTG
06 1 2026 1 HTG = 1.1022 NPR 1 NPR = 0.9072 HTG
07 1 2026 1 HTG = 1.0989 NPR 1 NPR = 0.91 HTG
08 1 2026 1 HTG = 1.0978 NPR 1 NPR = 0.9109 HTG
09 1 2026 1 HTG = 1.1003 NPR 1 NPR = 0.9089 HTG
10 1 2026 1 HTG = 1.1003 NPR 1 NPR = 0.9089 HTG
11 1 2026 1 HTG = 1.1003 NPR 1 NPR = 0.9089 HTG
12 1 2026 1 HTG = 1.1026 NPR 1 NPR = 0.9069 HTG
13 1 2026 1 HTG = 1.1026 NPR 1 NPR = 0.9069 HTG
14 1 2026 1 HTG = 1.104 NPR 1 NPR = 0.9058 HTG
15 1 2026 1 HTG = 1.1034 NPR 1 NPR = 0.9063 HTG
16 1 2026 1 HTG = 1.1081 NPR 1 NPR = 0.9024 HTG
17 1 2026 1 HTG = 1.1081 NPR 1 NPR = 0.9024 HTG
18 1 2026 1 HTG = 1.1081 NPR 1 NPR = 0.9024 HTG
19 1 2026 1 HTG = 1.1098 NPR 1 NPR = 0.9011 HTG
20 1 2026 1 HTG = 1.1112 NPR 1 NPR = 0.8999 HTG
21 1 2026 1 HTG = 1.1192 NPR 1 NPR = 0.8935 HTG
22 1 2026 1 HTG = 1.1184 NPR 1 NPR = 0.8942 HTG
23 1 2026 1 HTG = 1.1198 NPR 1 NPR = 0.893 HTG
24 1 2026 1 HTG = 1.1198 NPR 1 NPR = 0.893 HTG
25 1 2026 1 HTG = 1.1198 NPR 1 NPR = 0.893 HTG
26 1 2026 1 HTG = 1.1094 NPR 1 NPR = 0.9014 HTG
27 1 2026 1 HTG = 1.119 NPR 1 NPR = 0.8936 HTG
28 1 2026 1 HTG = 1.1223 NPR 1 NPR = 0.8911 HTG
29 1 2026 1 HTG = 1.1223 NPR 1 NPR = 0.8911 HTG
30 1 2026 1 HTG = 1.1227 NPR 1 NPR = 0.8907 HTG
31 1 2026 1 HTG = 1.1227 NPR 1 NPR = 0.8907 HTG

Feb 2026

日付HTG-NPRNPR-HTG
01 2 2026 1 HTG = 1.1227 NPR 1 NPR = 0.8907 HTG
02 2 2026 1 HTG = 1.1164 NPR 1 NPR = 0.8957 HTG
03 2 2026 1 HTG = 1.1021 NPR 1 NPR = 0.9074 HTG
04 2 2026 1 HTG = 1.1049 NPR 1 NPR = 0.905 HTG
05 2 2026 1 HTG = 1.1022 NPR 1 NPR = 0.9073 HTG
06 2 2026 1 HTG = 1.1063 NPR 1 NPR = 0.9039 HTG
07 2 2026 1 HTG = 1.1063 NPR 1 NPR = 0.9039 HTG
08 2 2026 1 HTG = 1.1063 NPR 1 NPR = 0.9039 HTG
09 2 2026 1 HTG = 1.1061 NPR 1 NPR = 0.9041 HTG
10 2 2026 1 HTG = 1.1043 NPR 1 NPR = 0.9055 HTG
11 2 2026 1 HTG = 1.1064 NPR 1 NPR = 0.9038 HTG
12 2 2026 1 HTG = 1.1074 NPR 1 NPR = 0.903 HTG
13 2 2026 1 HTG = 1.1053 NPR 1 NPR = 0.9047 HTG
14 2 2026 1 HTG = 1.1053 NPR 1 NPR = 0.9048 HTG
15 2 2026 1 HTG = 1.1053 NPR 1 NPR = 0.9048 HTG
16 2 2026 1 HTG = 1.1078 NPR 1 NPR = 0.9027 HTG
17 2 2026 1 HTG = 1.1068 NPR 1 NPR = 0.9035 HTG
18 2 2026 1 HTG = 1.1062 NPR 1 NPR = 0.904 HTG
19 2 2026 1 HTG = 1.1113 NPR 1 NPR = 0.8998 HTG
20 2 2026 1 HTG = 1.1101 NPR 1 NPR = 0.9008 HTG
21 2 2026 1 HTG = 1.1101 NPR 1 NPR = 0.9008 HTG
22 2 2026 1 HTG = 1.1101 NPR 1 NPR = 0.9008 HTG
23 2 2026 1 HTG = 1.1101 NPR 1 NPR = 0.9008 HTG
24 2 2026 1 HTG = 1.108 NPR 1 NPR = 0.9025 HTG
25 2 2026 1 HTG = 1.1077 NPR 1 NPR = 0.9028 HTG
26 2 2026 1 HTG = 1.1087 NPR 1 NPR = 0.902 HTG
27 2 2026 1 HTG = 1.1106 NPR 1 NPR = 0.9004 HTG
28 2 2026 1 HTG = 1.1106 NPR 1 NPR = 0.9004 HTG

Mar 2026

日付HTG-NPRNPR-HTG
01 3 2026 1 HTG = 1.1106 NPR 1 NPR = 0.9004 HTG
02 3 2026 1 HTG = 1.1175 NPR 1 NPR = 0.8948 HTG
03 3 2026 1 HTG = 1.122 NPR 1 NPR = 0.8913 HTG
04 3 2026 1 HTG = 1.1242 NPR 1 NPR = 0.8895 HTG
05 3 2026 1 HTG = 1.119 NPR 1 NPR = 0.8937 HTG
06 3 2026 1 HTG = 1.1201 NPR 1 NPR = 0.8928 HTG
07 3 2026 1 HTG = 1.1202 NPR 1 NPR = 0.8927 HTG
08 3 2026 1 HTG = 1.1202 NPR 1 NPR = 0.8927 HTG
09 3 2026 1 HTG = 1.1266 NPR 1 NPR = 0.8876 HTG
10 3 2026 1 HTG = 1.1203 NPR 1 NPR = 0.8926 HTG
11 3 2026 1 HTG = 1.1223 NPR 1 NPR = 0.891 HTG
12 3 2026 1 HTG = 1.1252 NPR 1 NPR = 0.8887 HTG
13 3 2026 1 HTG = 1.1263 NPR 1 NPR = 0.8878 HTG
14 3 2026 1 HTG = 1.1263 NPR 1 NPR = 0.8878 HTG
15 3 2026 1 HTG = 1.1263 NPR 1 NPR = 0.8878 HTG
16 3 2026 1 HTG = 1.126 NPR 1 NPR = 0.8881 HTG
17 3 2026 1 HTG = 1.1265 NPR 1 NPR = 0.8877 HTG
18 3 2026 1 HTG = 1.1322 NPR 1 NPR = 0.8833 HTG
19 3 2026 1 HTG = 1.1364 NPR 1 NPR = 0.88 HTG
20 3 2026 1 HTG = 1.1402 NPR 1 NPR = 0.877 HTG
21 3 2026 1 HTG = 1.1402 NPR 1 NPR = 0.8771 HTG
22 3 2026 1 HTG = 1.1402 NPR 1 NPR = 0.8771 HTG
23 3 2026 1 HTG = 1.1416 NPR 1 NPR = 0.8759 HTG
24 3 2026 1 HTG = 1.1434 NPR 1 NPR = 0.8746 HTG
25 3 2026 1 HTG = 1.1477 NPR 1 NPR = 0.8713 HTG
26 3 2026 1 HTG = 1.1513 NPR 1 NPR = 0.8686 HTG
27 3 2026 1 HTG = 1.1569 NPR 1 NPR = 0.8644 HTG
28 3 2026 1 HTG = 1.1569 NPR 1 NPR = 0.8644 HTG
29 3 2026 1 HTG = 1.1569 NPR 1 NPR = 0.8644 HTG
30 3 2026 1 HTG = 1.142 NPR 1 NPR = 0.8756 HTG
31 3 2026 1 HTG = 1.16 NPR 1 NPR = 0.8621 HTG

Apr 2026

日付HTG-NPRNPR-HTG
01 4 2026 1 HTG = 1.1313 NPR 1 NPR = 0.8839 HTG
02 4 2026 1 HTG = 1.1354 NPR 1 NPR = 0.8807 HTG
03 4 2026 1 HTG = 1.1355 NPR 1 NPR = 0.8806 HTG
04 4 2026 1 HTG = 1.1355 NPR 1 NPR = 0.8806 HTG
05 4 2026 1 HTG = 1.1355 NPR 1 NPR = 0.8806 HTG
06 4 2026 1 HTG = 1.1355 NPR 1 NPR = 0.8806 HTG
07 4 2026 1 HTG = 1.1344 NPR 1 NPR = 0.8815 HTG
08 4 2026 1 HTG = 1.1268 NPR 1 NPR = 0.8875 HTG
09 4 2026 1 HTG = 1.1298 NPR 1 NPR = 0.8851 HTG
10 4 2026 1 HTG = 1.1319 NPR 1 NPR = 0.8835 HTG
11 4 2026 1 HTG = 1.132 NPR 1 NPR = 0.8834 HTG
12 4 2026 1 HTG = 1.132 NPR 1 NPR = 0.8834 HTG
13 4 2026 1 HTG = 1.1397 NPR 1 NPR = 0.8775 HTG
14 4 2026 1 HTG = 1.1367 NPR 1 NPR = 0.8797 HTG
15 4 2026 1 HTG = 1.142 NPR 1 NPR = 0.8756 HTG
16 4 2026 1 HTG = 1.1405 NPR 1 NPR = 0.8768 HTG
17 4 2026 1 HTG = 1.1338 NPR 1 NPR = 0.882 HTG
18 4 2026 1 HTG = 1.1338 NPR 1 NPR = 0.882 HTG
19 4 2026 1 HTG = 1.1338 NPR 1 NPR = 0.882 HTG
20 4 2026 1 HTG = 1.1378 NPR 1 NPR = 0.8789 HTG
21 4 2026 1 HTG = 1.1418 NPR 1 NPR = 0.8758 HTG
22 4 2026 1 HTG = 1.1458 NPR 1 NPR = 0.8727 HTG
23 4 2026 1 HTG = 1.1459 NPR 1 NPR = 0.8727 HTG
24 4 2026 1 HTG = 1.1512 NPR 1 NPR = 0.8687 HTG

HTG-NPRおよびNPR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats