currencystats247.com

CurrencyStats247 > 為替レート > HTG-NPRおよびNPR-HTGの為替レート - 2025年

HTG-NPRおよびNPR-HTGの為替レート - 2025年

HTG-NPRおよびNPR-HTGの為替レート

下から2025年のHTG-NPRおよびNPR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 1.0516 NPR
1 NPR = 0.9509 HTG

Jan 2025

日付HTG-NPRNPR-HTG
01 1 2025 1 HTG = 1.0474 NPR 1 NPR = 0.9547 HTG
02 1 2025 1 HTG = 1.0508 NPR 1 NPR = 0.9517 HTG
03 1 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
04 1 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
05 1 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
06 1 2025 1 HTG = 1.0501 NPR 1 NPR = 0.9523 HTG
07 1 2025 1 HTG = 1.0507 NPR 1 NPR = 0.9518 HTG
08 1 2025 1 HTG = 1.053 NPR 1 NPR = 0.9497 HTG
09 1 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
10 1 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
11 1 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
12 1 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
13 1 2025 1 HTG = 1.0628 NPR 1 NPR = 0.9409 HTG
14 1 2025 1 HTG = 1.0607 NPR 1 NPR = 0.9428 HTG
15 1 2025 1 HTG = 1.0587 NPR 1 NPR = 0.9445 HTG
16 1 2025 1 HTG = 1.0603 NPR 1 NPR = 0.9432 HTG
17 1 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
18 1 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
19 1 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
20 1 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
21 1 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9426 HTG
22 1 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
23 1 2025 1 HTG = 1.0577 NPR 1 NPR = 0.9454 HTG
24 1 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
25 1 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
26 1 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
27 1 2025 1 HTG = 1.0559 NPR 1 NPR = 0.9471 HTG
28 1 2025 1 HTG = 1.0594 NPR 1 NPR = 0.944 HTG
29 1 2025 1 HTG = 1.06 NPR 1 NPR = 0.9434 HTG
30 1 2025 1 HTG = 1.0595 NPR 1 NPR = 0.9439 HTG
31 1 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG

Feb 2025

日付HTG-NPRNPR-HTG
01 2 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
02 2 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
03 2 2025 1 HTG = 1.0658 NPR 1 NPR = 0.9383 HTG
04 2 2025 1 HTG = 1.0659 NPR 1 NPR = 0.9382 HTG
05 2 2025 1 HTG = 1.0695 NPR 1 NPR = 0.935 HTG
06 2 2025 1 HTG = 1.071 NPR 1 NPR = 0.9337 HTG
07 2 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
08 2 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
09 2 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
10 2 2025 1 HTG = 1.0694 NPR 1 NPR = 0.9351 HTG
11 2 2025 1 HTG = 1.0592 NPR 1 NPR = 0.9441 HTG
12 2 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
13 2 2025 1 HTG = 1.0609 NPR 1 NPR = 0.9426 HTG
14 2 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
15 2 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
16 2 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
17 2 2025 1 HTG = 1.0626 NPR 1 NPR = 0.9411 HTG
18 2 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
19 2 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
20 2 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
21 2 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
22 2 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
23 2 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
24 2 2025 1 HTG = 1.0572 NPR 1 NPR = 0.9459 HTG
25 2 2025 1 HTG = 1.0544 NPR 1 NPR = 0.9484 HTG
26 2 2025 1 HTG = 1.0584 NPR 1 NPR = 0.9448 HTG
27 2 2025 1 HTG = 1.0654 NPR 1 NPR = 0.9386 HTG
28 2 2025 1 HTG = 1.0642 NPR 1 NPR = 0.9396 HTG

Mar 2025

日付HTG-NPRNPR-HTG
01 3 2025 1 HTG = 1.0651 NPR 1 NPR = 0.9389 HTG
02 3 2025 1 HTG = 1.053 NPR 1 NPR = 0.9496 HTG
03 3 2025 1 HTG = 1.0562 NPR 1 NPR = 0.9468 HTG
04 3 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9403 HTG
05 3 2025 1 HTG = 1.0616 NPR 1 NPR = 0.942 HTG
06 3 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
07 3 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
08 3 2025 1 HTG = 1.062 NPR 1 NPR = 0.9416 HTG
09 3 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
10 3 2025 1 HTG = 1.0481 NPR 1 NPR = 0.9541 HTG
11 3 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
12 3 2025 1 HTG = 1.0641 NPR 1 NPR = 0.9397 HTG
13 3 2025 1 HTG = 1.0618 NPR 1 NPR = 0.9418 HTG
14 3 2025 1 HTG = 1.0606 NPR 1 NPR = 0.9429 HTG
15 3 2025 1 HTG = 1.0604 NPR 1 NPR = 0.943 HTG
16 3 2025 1 HTG = 1.0459 NPR 1 NPR = 0.9561 HTG
17 3 2025 1 HTG = 1.0593 NPR 1 NPR = 0.9441 HTG
18 3 2025 1 HTG = 1.0573 NPR 1 NPR = 0.9458 HTG
19 3 2025 1 HTG = 1.0557 NPR 1 NPR = 0.9472 HTG
20 3 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
21 3 2025 1 HTG = 1.0529 NPR 1 NPR = 0.9497 HTG
22 3 2025 1 HTG = 1.0533 NPR 1 NPR = 0.9494 HTG
23 3 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9667 HTG
24 3 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9668 HTG
25 3 2025 1 HTG = 1.045 NPR 1 NPR = 0.9569 HTG
26 3 2025 1 HTG = 1.0468 NPR 1 NPR = 0.9553 HTG
27 3 2025 1 HTG = 1.0469 NPR 1 NPR = 0.9552 HTG
28 3 2025 1 HTG = 1.0433 NPR 1 NPR = 0.9585 HTG
29 3 2025 1 HTG = 1.0441 NPR 1 NPR = 0.9578 HTG
30 3 2025 1 HTG = 1.0289 NPR 1 NPR = 0.9719 HTG
31 3 2025 1 HTG = 1.0435 NPR 1 NPR = 0.9583 HTG

Apr 2025

日付HTG-NPRNPR-HTG
01 4 2025 1 HTG = 1.047 NPR 1 NPR = 0.9551 HTG
02 4 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9583 HTG
03 4 2025 1 HTG = 1.0524 NPR 1 NPR = 0.9502 HTG
04 4 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
05 4 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
06 4 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
07 4 2025 1 HTG = 1.0497 NPR 1 NPR = 0.9526 HTG
08 4 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
09 4 2025 1 HTG = 1.0615 NPR 1 NPR = 0.942 HTG
10 4 2025 1 HTG = 1.0583 NPR 1 NPR = 0.9449 HTG
11 4 2025 1 HTG = 1.052 NPR 1 NPR = 0.9506 HTG
12 4 2025 1 HTG = 1.0528 NPR 1 NPR = 0.9499 HTG
13 4 2025 1 HTG = 1.037 NPR 1 NPR = 0.9643 HTG
14 4 2025 1 HTG = 1.0374 NPR 1 NPR = 0.9639 HTG
15 4 2025 1 HTG = 1.0482 NPR 1 NPR = 0.954 HTG
16 4 2025 1 HTG = 1.0497 NPR 1 NPR = 0.9526 HTG
17 4 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
18 4 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
19 4 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
20 4 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
21 4 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
22 4 2025 1 HTG = 1.0416 NPR 1 NPR = 0.9601 HTG
23 4 2025 1 HTG = 1.0455 NPR 1 NPR = 0.9565 HTG
24 4 2025 1 HTG = 1.0445 NPR 1 NPR = 0.9574 HTG
25 4 2025 1 HTG = 1.046 NPR 1 NPR = 0.9561 HTG
26 4 2025 1 HTG = 1.046 NPR 1 NPR = 0.9561 HTG
27 4 2025 1 HTG = 1.046 NPR 1 NPR = 0.9561 HTG
28 4 2025 1 HTG = 1.0392 NPR 1 NPR = 0.9622 HTG
29 4 2025 1 HTG = 1.0416 NPR 1 NPR = 0.9601 HTG
30 4 2025 1 HTG = 1.035 NPR 1 NPR = 0.9662 HTG

May 2025

日付HTG-NPRNPR-HTG
01 5 2025 1 HTG = 1.035 NPR 1 NPR = 0.9661 HTG
02 5 2025 1 HTG = 1.036 NPR 1 NPR = 0.9652 HTG
03 5 2025 1 HTG = 1.036 NPR 1 NPR = 0.9652 HTG
04 5 2025 1 HTG = 1.036 NPR 1 NPR = 0.9652 HTG
05 5 2025 1 HTG = 1.033 NPR 1 NPR = 0.968 HTG
06 5 2025 1 HTG = 1.0326 NPR 1 NPR = 0.9684 HTG
07 5 2025 1 HTG = 1.037 NPR 1 NPR = 0.9643 HTG
08 5 2025 1 HTG = 1.0462 NPR 1 NPR = 0.9558 HTG
09 5 2025 1 HTG = 1.0456 NPR 1 NPR = 0.9564 HTG
10 5 2025 1 HTG = 1.0456 NPR 1 NPR = 0.9564 HTG
11 5 2025 1 HTG = 1.0456 NPR 1 NPR = 0.9564 HTG
12 5 2025 1 HTG = 1.0391 NPR 1 NPR = 0.9624 HTG
13 5 2025 1 HTG = 1.0438 NPR 1 NPR = 0.958 HTG
14 5 2025 1 HTG = 1.0421 NPR 1 NPR = 0.9596 HTG
15 5 2025 1 HTG = 1.046 NPR 1 NPR = 0.956 HTG
16 5 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
17 5 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
18 5 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
19 5 2025 1 HTG = 1.0441 NPR 1 NPR = 0.9578 HTG
20 5 2025 1 HTG = 1.0455 NPR 1 NPR = 0.9565 HTG
21 5 2025 1 HTG = 1.0449 NPR 1 NPR = 0.9571 HTG
22 5 2025 1 HTG = 1.0508 NPR 1 NPR = 0.9516 HTG
23 5 2025 1 HTG = 1.0424 NPR 1 NPR = 0.9594 HTG
24 5 2025 1 HTG = 1.0423 NPR 1 NPR = 0.9594 HTG
25 5 2025 1 HTG = 1.0423 NPR 1 NPR = 0.9594 HTG
26 5 2025 1 HTG = 1.041 NPR 1 NPR = 0.9606 HTG
27 5 2025 1 HTG = 1.0453 NPR 1 NPR = 0.9567 HTG
28 5 2025 1 HTG = 1.0443 NPR 1 NPR = 0.9575 HTG
29 5 2025 1 HTG = 1.0468 NPR 1 NPR = 0.9553 HTG
30 5 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9549 HTG
31 5 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9549 HTG

Jun 2025

日付HTG-NPRNPR-HTG
01 6 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9549 HTG
02 6 2025 1 HTG = 1.0439 NPR 1 NPR = 0.958 HTG
03 6 2025 1 HTG = 1.0471 NPR 1 NPR = 0.955 HTG
04 6 2025 1 HTG = 1.0502 NPR 1 NPR = 0.9522 HTG
05 6 2025 1 HTG = 1.0485 NPR 1 NPR = 0.9538 HTG
06 6 2025 1 HTG = 1.0449 NPR 1 NPR = 0.957 HTG

HTG-NPRおよびNPR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats