currencystats247.com

CurrencyStats247 > 為替レート > HTG-NOKおよびNOK-HTGの為替レート - 2025年

HTG-NOKおよびNOK-HTGの為替レート - 2025年

HTG-NOKおよびNOK-HTGの為替レート

下から2025年のHTG-NOKおよびNOK-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0824 NOK
1 NOK = 12.137 HTG

Jan 2025

日付HTG-NOKNOK-HTG
01 1 2025 1 HTG = 0.0872 NOK 1 NOK = 11.4676 HTG
02 1 2025 1 HTG = 0.0869 NOK 1 NOK = 11.5059 HTG
03 1 2025 1 HTG = 0.087 NOK 1 NOK = 11.4913 HTG
04 1 2025 1 HTG = 0.0871 NOK 1 NOK = 11.4745 HTG
05 1 2025 1 HTG = 0.0871 NOK 1 NOK = 11.4747 HTG
06 1 2025 1 HTG = 0.086 NOK 1 NOK = 11.6329 HTG
07 1 2025 1 HTG = 0.0865 NOK 1 NOK = 11.5631 HTG
08 1 2025 1 HTG = 0.0874 NOK 1 NOK = 11.4432 HTG
09 1 2025 1 HTG = 0.0874 NOK 1 NOK = 11.4431 HTG
10 1 2025 1 HTG = 0.0873 NOK 1 NOK = 11.4581 HTG
11 1 2025 1 HTG = 0.0875 NOK 1 NOK = 11.4341 HTG
12 1 2025 1 HTG = 0.0875 NOK 1 NOK = 11.4333 HTG
13 1 2025 1 HTG = 0.0879 NOK 1 NOK = 11.3761 HTG
14 1 2025 1 HTG = 0.0874 NOK 1 NOK = 11.441 HTG
15 1 2025 1 HTG = 0.087 NOK 1 NOK = 11.4998 HTG
16 1 2025 1 HTG = 0.0871 NOK 1 NOK = 11.4801 HTG
17 1 2025 1 HTG = 0.0875 NOK 1 NOK = 11.432 HTG
18 1 2025 1 HTG = 0.0878 NOK 1 NOK = 11.3844 HTG
19 1 2025 1 HTG = 0.0877 NOK 1 NOK = 11.4016 HTG
20 1 2025 1 HTG = 0.0873 NOK 1 NOK = 11.4534 HTG
21 1 2025 1 HTG = 0.0874 NOK 1 NOK = 11.4357 HTG
22 1 2025 1 HTG = 0.0867 NOK 1 NOK = 11.5332 HTG
23 1 2025 1 HTG = 0.0862 NOK 1 NOK = 11.6038 HTG
24 1 2025 1 HTG = 0.0858 NOK 1 NOK = 11.6518 HTG
25 1 2025 1 HTG = 0.0859 NOK 1 NOK = 11.6474 HTG
26 1 2025 1 HTG = 0.0859 NOK 1 NOK = 11.638 HTG
27 1 2025 1 HTG = 0.0859 NOK 1 NOK = 11.6368 HTG
28 1 2025 1 HTG = 0.0864 NOK 1 NOK = 11.5685 HTG
29 1 2025 1 HTG = 0.0866 NOK 1 NOK = 11.5512 HTG
30 1 2025 1 HTG = 0.0865 NOK 1 NOK = 11.5584 HTG
31 1 2025 1 HTG = 0.0865 NOK 1 NOK = 11.5606 HTG

Feb 2025

日付HTG-NOKNOK-HTG
01 2 2025 1 HTG = 0.0866 NOK 1 NOK = 11.5512 HTG
02 2 2025 1 HTG = 0.0865 NOK 1 NOK = 11.5633 HTG
03 2 2025 1 HTG = 0.0872 NOK 1 NOK = 11.4665 HTG
04 2 2025 1 HTG = 0.0868 NOK 1 NOK = 11.5257 HTG
05 2 2025 1 HTG = 0.0857 NOK 1 NOK = 11.6673 HTG
06 2 2025 1 HTG = 0.0859 NOK 1 NOK = 11.6355 HTG
07 2 2025 1 HTG = 0.0857 NOK 1 NOK = 11.6711 HTG
08 2 2025 1 HTG = 0.0856 NOK 1 NOK = 11.6861 HTG
09 2 2025 1 HTG = 0.0856 NOK 1 NOK = 11.6861 HTG
10 2 2025 1 HTG = 0.0857 NOK 1 NOK = 11.6725 HTG
11 2 2025 1 HTG = 0.0857 NOK 1 NOK = 11.6752 HTG
12 2 2025 1 HTG = 0.0858 NOK 1 NOK = 11.6513 HTG
13 2 2025 1 HTG = 0.0864 NOK 1 NOK = 11.5695 HTG
14 2 2025 1 HTG = 0.085 NOK 1 NOK = 11.7704 HTG
15 2 2025 1 HTG = 0.0853 NOK 1 NOK = 11.7254 HTG
16 2 2025 1 HTG = 0.0853 NOK 1 NOK = 11.7254 HTG
17 2 2025 1 HTG = 0.0851 NOK 1 NOK = 11.7558 HTG
18 2 2025 1 HTG = 0.0852 NOK 1 NOK = 11.7348 HTG
19 2 2025 1 HTG = 0.0851 NOK 1 NOK = 11.7504 HTG
20 2 2025 1 HTG = 0.085 NOK 1 NOK = 11.7679 HTG
21 2 2025 1 HTG = 0.0846 NOK 1 NOK = 11.8245 HTG
22 2 2025 1 HTG = 0.0849 NOK 1 NOK = 11.7787 HTG
23 2 2025 1 HTG = 0.0849 NOK 1 NOK = 11.7787 HTG
24 2 2025 1 HTG = 0.0848 NOK 1 NOK = 11.7977 HTG
25 2 2025 1 HTG = 0.0842 NOK 1 NOK = 11.8825 HTG
26 2 2025 1 HTG = 0.0845 NOK 1 NOK = 11.8345 HTG
27 2 2025 1 HTG = 0.0853 NOK 1 NOK = 11.7227 HTG
28 2 2025 1 HTG = 0.0858 NOK 1 NOK = 11.6618 HTG

Mar 2025

日付HTG-NOKNOK-HTG
01 3 2025 1 HTG = 0.0858 NOK 1 NOK = 11.6611 HTG
02 3 2025 1 HTG = 0.0847 NOK 1 NOK = 11.8021 HTG
03 3 2025 1 HTG = 0.0842 NOK 1 NOK = 11.8707 HTG
04 3 2025 1 HTG = 0.0851 NOK 1 NOK = 11.7474 HTG
05 3 2025 1 HTG = 0.0843 NOK 1 NOK = 11.8669 HTG
06 3 2025 1 HTG = 0.0827 NOK 1 NOK = 12.0935 HTG
07 3 2025 1 HTG = 0.0825 NOK 1 NOK = 12.1143 HTG
08 3 2025 1 HTG = 0.0827 NOK 1 NOK = 12.0911 HTG
09 3 2025 1 HTG = 0.0826 NOK 1 NOK = 12.1045 HTG
10 3 2025 1 HTG = 0.0809 NOK 1 NOK = 12.366 HTG
11 3 2025 1 HTG = 0.0808 NOK 1 NOK = 12.3737 HTG
12 3 2025 1 HTG = 0.0812 NOK 1 NOK = 12.3094 HTG
13 3 2025 1 HTG = 0.0815 NOK 1 NOK = 12.2708 HTG
14 3 2025 1 HTG = 0.0813 NOK 1 NOK = 12.2977 HTG
15 3 2025 1 HTG = 0.0822 NOK 1 NOK = 12.1649 HTG
16 3 2025 1 HTG = 0.08 NOK 1 NOK = 12.5068 HTG
17 3 2025 1 HTG = 0.0807 NOK 1 NOK = 12.3896 HTG
18 3 2025 1 HTG = 0.0805 NOK 1 NOK = 12.4256 HTG
19 3 2025 1 HTG = 0.0805 NOK 1 NOK = 12.4283 HTG
20 3 2025 1 HTG = 0.0808 NOK 1 NOK = 12.3771 HTG
21 3 2025 1 HTG = 0.0802 NOK 1 NOK = 12.4666 HTG
22 3 2025 1 HTG = 0.0809 NOK 1 NOK = 12.3672 HTG
23 3 2025 1 HTG = 0.0793 NOK 1 NOK = 12.6159 HTG
24 3 2025 1 HTG = 0.079 NOK 1 NOK = 12.6604 HTG
25 3 2025 1 HTG = 0.0798 NOK 1 NOK = 12.5324 HTG
26 3 2025 1 HTG = 0.0804 NOK 1 NOK = 12.4413 HTG
27 3 2025 1 HTG = 0.0803 NOK 1 NOK = 12.4538 HTG
28 3 2025 1 HTG = 0.0801 NOK 1 NOK = 12.4841 HTG
29 3 2025 1 HTG = 0.08 NOK 1 NOK = 12.502 HTG
30 3 2025 1 HTG = 0.0788 NOK 1 NOK = 12.6868 HTG
31 3 2025 1 HTG = 0.0805 NOK 1 NOK = 12.4222 HTG

Apr 2025

日付HTG-NOKNOK-HTG
01 4 2025 1 HTG = 0.0803 NOK 1 NOK = 12.4488 HTG
02 4 2025 1 HTG = 0.0796 NOK 1 NOK = 12.5598 HTG
03 4 2025 1 HTG = 0.0792 NOK 1 NOK = 12.6275 HTG
04 4 2025 1 HTG = 0.0808 NOK 1 NOK = 12.3749 HTG
05 4 2025 1 HTG = 0.0818 NOK 1 NOK = 12.2263 HTG
06 4 2025 1 HTG = 0.0818 NOK 1 NOK = 12.2263 HTG
07 4 2025 1 HTG = 0.0831 NOK 1 NOK = 12.0299 HTG
08 4 2025 1 HTG = 0.0831 NOK 1 NOK = 12.0337 HTG
09 4 2025 1 HTG = 0.0842 NOK 1 NOK = 11.8703 HTG
10 4 2025 1 HTG = 0.0824 NOK 1 NOK = 12.1364 HTG
11 4 2025 1 HTG = 0.0813 NOK 1 NOK = 12.3055 HTG
12 4 2025 1 HTG = 0.0817 NOK 1 NOK = 12.2407 HTG
13 4 2025 1 HTG = 0.0803 NOK 1 NOK = 12.458 HTG
14 4 2025 1 HTG = 0.0792 NOK 1 NOK = 12.6267 HTG
15 4 2025 1 HTG = 0.0809 NOK 1 NOK = 12.3684 HTG
16 4 2025 1 HTG = 0.0813 NOK 1 NOK = 12.303 HTG
17 4 2025 1 HTG = 0.0808 NOK 1 NOK = 12.3832 HTG
18 4 2025 1 HTG = 0.0803 NOK 1 NOK = 12.4536 HTG
19 4 2025 1 HTG = 0.0804 NOK 1 NOK = 12.4433 HTG
20 4 2025 1 HTG = 0.0803 NOK 1 NOK = 12.4536 HTG
21 4 2025 1 HTG = 0.0803 NOK 1 NOK = 12.4536 HTG
22 4 2025 1 HTG = 0.0793 NOK 1 NOK = 12.6136 HTG
23 4 2025 1 HTG = 0.0798 NOK 1 NOK = 12.5388 HTG
24 4 2025 1 HTG = 0.0797 NOK 1 NOK = 12.5483 HTG
25 4 2025 1 HTG = 0.0798 NOK 1 NOK = 12.5324 HTG
26 4 2025 1 HTG = 0.0799 NOK 1 NOK = 12.5102 HTG
27 4 2025 1 HTG = 0.08 NOK 1 NOK = 12.5027 HTG
28 4 2025 1 HTG = 0.0797 NOK 1 NOK = 12.5494 HTG
29 4 2025 1 HTG = 0.0793 NOK 1 NOK = 12.603 HTG
30 4 2025 1 HTG = 0.0794 NOK 1 NOK = 12.5985 HTG

May 2025

日付HTG-NOKNOK-HTG
01 5 2025 1 HTG = 0.0795 NOK 1 NOK = 12.5837 HTG
02 5 2025 1 HTG = 0.0794 NOK 1 NOK = 12.5874 HTG
03 5 2025 1 HTG = 0.0796 NOK 1 NOK = 12.5592 HTG
04 5 2025 1 HTG = 0.0796 NOK 1 NOK = 12.5615 HTG
05 5 2025 1 HTG = 0.0795 NOK 1 NOK = 12.5712 HTG
06 5 2025 1 HTG = 0.0793 NOK 1 NOK = 12.6144 HTG
07 5 2025 1 HTG = 0.0786 NOK 1 NOK = 12.7195 HTG
08 5 2025 1 HTG = 0.0792 NOK 1 NOK = 12.6254 HTG
09 5 2025 1 HTG = 0.0794 NOK 1 NOK = 12.5902 HTG
10 5 2025 1 HTG = 0.0795 NOK 1 NOK = 12.586 HTG
11 5 2025 1 HTG = 0.0795 NOK 1 NOK = 12.5815 HTG
12 5 2025 1 HTG = 0.0799 NOK 1 NOK = 12.5125 HTG
13 5 2025 1 HTG = 0.0796 NOK 1 NOK = 12.5625 HTG
14 5 2025 1 HTG = 0.0787 NOK 1 NOK = 12.711 HTG
15 5 2025 1 HTG = 0.0796 NOK 1 NOK = 12.5582 HTG
16 5 2025 1 HTG = 0.0794 NOK 1 NOK = 12.5894 HTG
17 5 2025 1 HTG = 0.0791 NOK 1 NOK = 12.6399 HTG
18 5 2025 1 HTG = 0.0791 NOK 1 NOK = 12.6407 HTG
19 5 2025 1 HTG = 0.0786 NOK 1 NOK = 12.7172 HTG
20 5 2025 1 HTG = 0.0787 NOK 1 NOK = 12.701 HTG
21 5 2025 1 HTG = 0.0776 NOK 1 NOK = 12.8912 HTG
22 5 2025 1 HTG = 0.0779 NOK 1 NOK = 12.8315 HTG
23 5 2025 1 HTG = 0.0772 NOK 1 NOK = 12.9571 HTG
24 5 2025 1 HTG = 0.0774 NOK 1 NOK = 12.9261 HTG
25 5 2025 1 HTG = 0.0774 NOK 1 NOK = 12.9259 HTG
26 5 2025 1 HTG = 0.0772 NOK 1 NOK = 12.9521 HTG
27 5 2025 1 HTG = 0.0776 NOK 1 NOK = 12.8845 HTG
28 5 2025 1 HTG = 0.0776 NOK 1 NOK = 12.8852 HTG
29 5 2025 1 HTG = 0.0779 NOK 1 NOK = 12.8419 HTG
30 5 2025 1 HTG = 0.0778 NOK 1 NOK = 12.852 HTG
31 5 2025 1 HTG = 0.0781 NOK 1 NOK = 12.7982 HTG

Jun 2025

日付HTG-NOKNOK-HTG
01 6 2025 1 HTG = 0.0783 NOK 1 NOK = 12.774 HTG
02 6 2025 1 HTG = 0.077 NOK 1 NOK = 12.9796 HTG
03 6 2025 1 HTG = 0.0774 NOK 1 NOK = 12.9261 HTG
04 6 2025 1 HTG = 0.0773 NOK 1 NOK = 12.9302 HTG
05 6 2025 1 HTG = 0.077 NOK 1 NOK = 12.9802 HTG
06 6 2025 1 HTG = 0.0769 NOK 1 NOK = 12.9964 HTG

HTG-NOKおよびNOK-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats