currencystats247.com

CurrencyStats247 > 為替レート > HTG-MZNおよびMZN-HTGの為替レート - 2026年

HTG-MZNおよびMZN-HTGの為替レート - 2026年

HTG-MZNおよびMZN-HTGの為替レート

下から2026年のHTG-MZNおよびMZN-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.4877 MZN
1 MZN = 2.0502 HTG

Jan 2026

日付HTG-MZNMZN-HTG
01 1 2026 1 HTG = 0.488 MZN 1 MZN = 2.0493 HTG
02 1 2026 1 HTG = 0.4884 MZN 1 MZN = 2.0475 HTG
03 1 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
04 1 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
05 1 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0486 HTG
06 1 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0478 HTG
07 1 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0501 HTG
08 1 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0514 HTG
09 1 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
10 1 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0499 HTG
11 1 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0512 HTG
12 1 2026 1 HTG = 0.4884 MZN 1 MZN = 2.0474 HTG
13 1 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
14 1 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
15 1 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
16 1 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0495 HTG
17 1 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
18 1 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
19 1 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0487 HTG
20 1 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0478 HTG
21 1 2026 1 HTG = 0.4884 MZN 1 MZN = 2.0476 HTG
22 1 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0495 HTG
23 1 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0519 HTG
24 1 2026 1 HTG = 0.4911 MZN 1 MZN = 2.0363 HTG
25 1 2026 1 HTG = 0.4911 MZN 1 MZN = 2.0363 HTG
26 1 2026 1 HTG = 0.4876 MZN 1 MZN = 2.0509 HTG
27 1 2026 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
28 1 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0529 HTG
29 1 2026 1 HTG = 0.4866 MZN 1 MZN = 2.0551 HTG
30 1 2026 1 HTG = 0.487 MZN 1 MZN = 2.0532 HTG
31 1 2026 1 HTG = 0.4835 MZN 1 MZN = 2.0685 HTG

Feb 2026

日付HTG-MZNMZN-HTG
01 2 2026 1 HTG = 0.4833 MZN 1 MZN = 2.0689 HTG
02 2 2026 1 HTG = 0.486 MZN 1 MZN = 2.0577 HTG
03 2 2026 1 HTG = 0.4862 MZN 1 MZN = 2.0566 HTG
04 2 2026 1 HTG = 0.4866 MZN 1 MZN = 2.055 HTG
05 2 2026 1 HTG = 0.4859 MZN 1 MZN = 2.0581 HTG
06 2 2026 1 HTG = 0.4866 MZN 1 MZN = 2.055 HTG
07 2 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0489 HTG
08 2 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0489 HTG
09 2 2026 1 HTG = 0.4864 MZN 1 MZN = 2.0558 HTG
10 2 2026 1 HTG = 0.4862 MZN 1 MZN = 2.0567 HTG
11 2 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0514 HTG
12 2 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
13 2 2026 1 HTG = 0.4869 MZN 1 MZN = 2.0538 HTG
14 2 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0495 HTG
15 2 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0495 HTG
16 2 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0486 HTG
17 2 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0506 HTG
18 2 2026 1 HTG = 0.4876 MZN 1 MZN = 2.0507 HTG
19 2 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
20 2 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0513 HTG
21 2 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0465 HTG
22 2 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0465 HTG
23 2 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0486 HTG
24 2 2026 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
25 2 2026 1 HTG = 0.491 MZN 1 MZN = 2.0366 HTG
26 2 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0519 HTG
27 2 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
28 2 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG

Mar 2026

日付HTG-MZNMZN-HTG
01 3 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG
02 3 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0517 HTG
03 3 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
04 3 2026 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
05 3 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0514 HTG
06 3 2026 1 HTG = 0.487 MZN 1 MZN = 2.0532 HTG
07 3 2026 1 HTG = 0.4897 MZN 1 MZN = 2.042 HTG
08 3 2026 1 HTG = 0.4897 MZN 1 MZN = 2.042 HTG
09 3 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0502 HTG
10 3 2026 1 HTG = 0.487 MZN 1 MZN = 2.0534 HTG
11 3 2026 1 HTG = 0.487 MZN 1 MZN = 2.0532 HTG
12 3 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0517 HTG
13 3 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0528 HTG
14 3 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0515 HTG
15 3 2026 1 HTG = 0.4874 MZN 1 MZN = 2.0515 HTG
16 3 2026 1 HTG = 0.4877 MZN 1 MZN = 2.0504 HTG
17 3 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0512 HTG
18 3 2026 1 HTG = 0.4869 MZN 1 MZN = 2.0536 HTG
19 3 2026 1 HTG = 0.4869 MZN 1 MZN = 2.0537 HTG
20 3 2026 1 HTG = 0.4871 MZN 1 MZN = 2.0532 HTG
21 3 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
22 3 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0494 HTG
23 3 2026 1 HTG = 0.4885 MZN 1 MZN = 2.047 HTG
24 3 2026 1 HTG = 0.4873 MZN 1 MZN = 2.0521 HTG
25 3 2026 1 HTG = 0.4871 MZN 1 MZN = 2.053 HTG
26 3 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
27 3 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0513 HTG
28 3 2026 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
29 3 2026 1 HTG = 0.4895 MZN 1 MZN = 2.0431 HTG
30 3 2026 1 HTG = 0.4873 MZN 1 MZN = 2.0522 HTG
31 3 2026 1 HTG = 0.4875 MZN 1 MZN = 2.0514 HTG

Apr 2026

日付HTG-MZNMZN-HTG
01 4 2026 1 HTG = 0.4873 MZN 1 MZN = 2.0522 HTG
02 4 2026 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
03 4 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
04 4 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
05 4 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
06 4 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
07 4 2026 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
08 4 2026 1 HTG = 0.4881 MZN 1 MZN = 2.0487 HTG
09 4 2026 1 HTG = 0.488 MZN 1 MZN = 2.0492 HTG
10 4 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0496 HTG
11 4 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0469 HTG
12 4 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0469 HTG
13 4 2026 1 HTG = 0.4886 MZN 1 MZN = 2.0465 HTG
14 4 2026 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG
15 4 2026 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
16 4 2026 1 HTG = 0.4889 MZN 1 MZN = 2.0455 HTG
17 4 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
18 4 2026 1 HTG = 0.4876 MZN 1 MZN = 2.051 HTG
19 4 2026 1 HTG = 0.4876 MZN 1 MZN = 2.051 HTG
20 4 2026 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
21 4 2026 1 HTG = 0.4884 MZN 1 MZN = 2.0475 HTG
22 4 2026 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
23 4 2026 1 HTG = 0.4866 MZN 1 MZN = 2.0553 HTG
24 4 2026 1 HTG = 0.4882 MZN 1 MZN = 2.0485 HTG

HTG-MZNおよびMZN-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats