currencystats247.com

CurrencyStats247 > 為替レート > HTG-MZNおよびMZN-HTGの為替レート - 2025年

HTG-MZNおよびMZN-HTGの為替レート - 2025年

HTG-MZNおよびMZN-HTGの為替レート

下から2025年のHTG-MZNおよびMZN-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.4878 MZN
1 MZN = 2.0499 HTG

Jan 2025

日付HTG-MZNMZN-HTG
01 1 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
02 1 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0442 HTG
03 1 2025 1 HTG = 0.4891 MZN 1 MZN = 2.0445 HTG
04 1 2025 1 HTG = 0.49 MZN 1 MZN = 2.0407 HTG
05 1 2025 1 HTG = 0.49 MZN 1 MZN = 2.0407 HTG
06 1 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0458 HTG
07 1 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0437 HTG
08 1 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0438 HTG
09 1 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0427 HTG
10 1 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
11 1 2025 1 HTG = 0.487 MZN 1 MZN = 2.0533 HTG
12 1 2025 1 HTG = 0.487 MZN 1 MZN = 2.0533 HTG
13 1 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
14 1 2025 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG
15 1 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
16 1 2025 1 HTG = 0.489 MZN 1 MZN = 2.0448 HTG
17 1 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0442 HTG
18 1 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0426 HTG
19 1 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0426 HTG
20 1 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0454 HTG
21 1 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0425 HTG
22 1 2025 1 HTG = 0.4922 MZN 1 MZN = 2.0315 HTG
23 1 2025 1 HTG = 0.4887 MZN 1 MZN = 2.046 HTG
24 1 2025 1 HTG = 0.489 MZN 1 MZN = 2.0449 HTG
25 1 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0402 HTG
26 1 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0402 HTG
27 1 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0452 HTG
28 1 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
29 1 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0464 HTG
30 1 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0456 HTG
31 1 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG

Feb 2025

日付HTG-MZNMZN-HTG
01 2 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
02 2 2025 1 HTG = 0.488 MZN 1 MZN = 2.0493 HTG
03 2 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0458 HTG
04 2 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0469 HTG
05 2 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0478 HTG
06 2 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0472 HTG
07 2 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
08 2 2025 1 HTG = 0.4864 MZN 1 MZN = 2.0559 HTG
09 2 2025 1 HTG = 0.4864 MZN 1 MZN = 2.0559 HTG
10 2 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0484 HTG
11 2 2025 1 HTG = 0.488 MZN 1 MZN = 2.0491 HTG
12 2 2025 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
13 2 2025 1 HTG = 0.4895 MZN 1 MZN = 2.043 HTG
14 2 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0482 HTG
15 2 2025 1 HTG = 0.4898 MZN 1 MZN = 2.0416 HTG
16 2 2025 1 HTG = 0.4898 MZN 1 MZN = 2.0416 HTG
17 2 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0462 HTG
18 2 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
19 2 2025 1 HTG = 0.4877 MZN 1 MZN = 2.0505 HTG
20 2 2025 1 HTG = 0.4883 MZN 1 MZN = 2.048 HTG
21 2 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0547 HTG
22 2 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
23 2 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
24 2 2025 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
25 2 2025 1 HTG = 0.4836 MZN 1 MZN = 2.0677 HTG
26 2 2025 1 HTG = 0.4844 MZN 1 MZN = 2.0642 HTG
27 2 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
28 2 2025 1 HTG = 0.4864 MZN 1 MZN = 2.056 HTG

Mar 2025

日付HTG-MZNMZN-HTG
01 3 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0542 HTG
02 3 2025 1 HTG = 0.4781 MZN 1 MZN = 2.0917 HTG
03 3 2025 1 HTG = 0.4797 MZN 1 MZN = 2.0847 HTG
04 3 2025 1 HTG = 0.487 MZN 1 MZN = 2.0536 HTG
05 3 2025 1 HTG = 0.4875 MZN 1 MZN = 2.0515 HTG
06 3 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
07 3 2025 1 HTG = 0.4865 MZN 1 MZN = 2.0554 HTG
08 3 2025 1 HTG = 0.4863 MZN 1 MZN = 2.0563 HTG
09 3 2025 1 HTG = 0.4861 MZN 1 MZN = 2.0571 HTG
10 3 2025 1 HTG = 0.4781 MZN 1 MZN = 2.0916 HTG
11 3 2025 1 HTG = 0.4846 MZN 1 MZN = 2.0637 HTG
12 3 2025 1 HTG = 0.487 MZN 1 MZN = 2.0535 HTG
13 3 2025 1 HTG = 0.4873 MZN 1 MZN = 2.0521 HTG
14 3 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0542 HTG
15 3 2025 1 HTG = 0.4884 MZN 1 MZN = 2.0475 HTG
16 3 2025 1 HTG = 0.4777 MZN 1 MZN = 2.0932 HTG
17 3 2025 1 HTG = 0.4871 MZN 1 MZN = 2.053 HTG
18 3 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0548 HTG
19 3 2025 1 HTG = 0.4869 MZN 1 MZN = 2.0537 HTG
20 3 2025 1 HTG = 0.4861 MZN 1 MZN = 2.0574 HTG
21 3 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
22 3 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
23 3 2025 1 HTG = 0.4778 MZN 1 MZN = 2.093 HTG
24 3 2025 1 HTG = 0.4779 MZN 1 MZN = 2.0923 HTG
25 3 2025 1 HTG = 0.4873 MZN 1 MZN = 2.0523 HTG
26 3 2025 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
27 3 2025 1 HTG = 0.4881 MZN 1 MZN = 2.0488 HTG
28 3 2025 1 HTG = 0.4875 MZN 1 MZN = 2.0511 HTG
29 3 2025 1 HTG = 0.4872 MZN 1 MZN = 2.0526 HTG
30 3 2025 1 HTG = 0.4778 MZN 1 MZN = 2.0931 HTG
31 3 2025 1 HTG = 0.4876 MZN 1 MZN = 2.0508 HTG

Apr 2025

日付HTG-MZNMZN-HTG
01 4 2025 1 HTG = 0.4891 MZN 1 MZN = 2.0445 HTG
02 4 2025 1 HTG = 0.4878 MZN 1 MZN = 2.0499 HTG
03 4 2025 1 HTG = 0.4915 MZN 1 MZN = 2.0345 HTG
04 4 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0426 HTG
05 4 2025 1 HTG = 0.4854 MZN 1 MZN = 2.06 HTG
06 4 2025 1 HTG = 0.4854 MZN 1 MZN = 2.06 HTG
07 4 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
08 4 2025 1 HTG = 0.485 MZN 1 MZN = 2.0619 HTG
09 4 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
10 4 2025 1 HTG = 0.4872 MZN 1 MZN = 2.0526 HTG
11 4 2025 1 HTG = 0.4864 MZN 1 MZN = 2.056 HTG
12 4 2025 1 HTG = 0.4895 MZN 1 MZN = 2.0431 HTG
13 4 2025 1 HTG = 0.4792 MZN 1 MZN = 2.0869 HTG
14 4 2025 1 HTG = 0.4796 MZN 1 MZN = 2.0849 HTG
15 4 2025 1 HTG = 0.4881 MZN 1 MZN = 2.0488 HTG
16 4 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
17 4 2025 1 HTG = 0.4899 MZN 1 MZN = 2.041 HTG
18 4 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
19 4 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
20 4 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
21 4 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
22 4 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0467 HTG
23 4 2025 1 HTG = 0.4899 MZN 1 MZN = 2.0412 HTG
24 4 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0399 HTG
25 4 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0399 HTG
26 4 2025 1 HTG = 0.4901 MZN 1 MZN = 2.0402 HTG
27 4 2025 1 HTG = 0.4901 MZN 1 MZN = 2.0402 HTG
28 4 2025 1 HTG = 0.489 MZN 1 MZN = 2.045 HTG
29 4 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0438 HTG
30 4 2025 1 HTG = 0.4901 MZN 1 MZN = 2.0405 HTG

May 2025

日付HTG-MZNMZN-HTG
01 5 2025 1 HTG = 0.4884 MZN 1 MZN = 2.0474 HTG
02 5 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0398 HTG
03 5 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0441 HTG
04 5 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0441 HTG
05 5 2025 1 HTG = 0.4903 MZN 1 MZN = 2.0395 HTG
06 5 2025 1 HTG = 0.4894 MZN 1 MZN = 2.0434 HTG
07 5 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0455 HTG
08 5 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0453 HTG
09 5 2025 1 HTG = 0.4895 MZN 1 MZN = 2.0429 HTG
10 5 2025 1 HTG = 0.4895 MZN 1 MZN = 2.0429 HTG
11 5 2025 1 HTG = 0.4897 MZN 1 MZN = 2.0421 HTG
12 5 2025 1 HTG = 0.4895 MZN 1 MZN = 2.043 HTG
13 5 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0453 HTG
14 5 2025 1 HTG = 0.4878 MZN 1 MZN = 2.05 HTG
15 5 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0469 HTG
16 5 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0467 HTG
17 5 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
18 5 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
19 5 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG
20 5 2025 1 HTG = 0.4884 MZN 1 MZN = 2.0476 HTG
21 5 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0479 HTG
22 5 2025 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG
23 5 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0481 HTG
24 5 2025 1 HTG = 0.4892 MZN 1 MZN = 2.044 HTG
25 5 2025 1 HTG = 0.4892 MZN 1 MZN = 2.044 HTG
26 5 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
27 5 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0443 HTG
28 5 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0464 HTG
29 5 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0458 HTG
30 5 2025 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG
31 5 2025 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG

Jun 2025

日付HTG-MZNMZN-HTG
01 6 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0423 HTG
02 6 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
03 6 2025 1 HTG = 0.488 MZN 1 MZN = 2.0493 HTG
04 6 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0461 HTG
05 6 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0442 HTG
06 6 2025 1 HTG = 0.4877 MZN 1 MZN = 2.0502 HTG

HTG-MZNおよびMZN-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats