currencystats247.com

CurrencyStats247 > 為替レート > HTG-MYRおよびMYR-HTGの為替レート - 2025年

HTG-MYRおよびMYR-HTGの為替レート - 2025年

HTG-MYRおよびMYR-HTGの為替レート

下から2025年のHTG-MYRおよびMYR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0336 MYR
1 MYR = 29.776 HTG

Jan 2025

日付HTG-MYRMYR-HTG
01 1 2025 1 HTG = 0.0342 MYR 1 MYR = 29.2479 HTG
02 1 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1687 HTG
03 1 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0433 HTG
04 1 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9557 HTG
05 1 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9557 HTG
06 1 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9805 HTG
07 1 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0984 HTG
08 1 2025 1 HTG = 0.0345 MYR 1 MYR = 29.0076 HTG
09 1 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9912 HTG
10 1 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0525 HTG
11 1 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1814 HTG
12 1 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1814 HTG
13 1 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9577 HTG
14 1 2025 1 HTG = 0.0345 MYR 1 MYR = 29.0124 HTG
15 1 2025 1 HTG = 0.0345 MYR 1 MYR = 29.026 HTG
16 1 2025 1 HTG = 0.0345 MYR 1 MYR = 29.0247 HTG
17 1 2025 1 HTG = 0.0345 MYR 1 MYR = 28.98 HTG
18 1 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9704 HTG
19 1 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9704 HTG
20 1 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0559 HTG
21 1 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1674 HTG
22 1 2025 1 HTG = 0.0342 MYR 1 MYR = 29.266 HTG
23 1 2025 1 HTG = 0.034 MYR 1 MYR = 29.4244 HTG
24 1 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8501 HTG
25 1 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7861 HTG
26 1 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7861 HTG
27 1 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8525 HTG
28 1 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7698 HTG
29 1 2025 1 HTG = 0.0336 MYR 1 MYR = 29.775 HTG
30 1 2025 1 HTG = 0.0336 MYR 1 MYR = 29.774 HTG
31 1 2025 1 HTG = 0.0341 MYR 1 MYR = 29.3503 HTG

Feb 2025

日付HTG-MYRMYR-HTG
01 2 2025 1 HTG = 0.0341 MYR 1 MYR = 29.3502 HTG
02 2 2025 1 HTG = 0.034 MYR 1 MYR = 29.3987 HTG
03 2 2025 1 HTG = 0.0342 MYR 1 MYR = 29.2161 HTG
04 2 2025 1 HTG = 0.034 MYR 1 MYR = 29.4313 HTG
05 2 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5876 HTG
06 2 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5014 HTG
07 2 2025 1 HTG = 0.0339 MYR 1 MYR = 29.4778 HTG
08 2 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5894 HTG
09 2 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5894 HTG
10 2 2025 1 HTG = 0.0341 MYR 1 MYR = 29.2883 HTG
11 2 2025 1 HTG = 0.0341 MYR 1 MYR = 29.2947 HTG
12 2 2025 1 HTG = 0.0341 MYR 1 MYR = 29.2928 HTG
13 2 2025 1 HTG = 0.0341 MYR 1 MYR = 29.3321 HTG
14 2 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5156 HTG
15 2 2025 1 HTG = 0.034 MYR 1 MYR = 29.4207 HTG
16 2 2025 1 HTG = 0.034 MYR 1 MYR = 29.4207 HTG
17 2 2025 1 HTG = 0.0339 MYR 1 MYR = 29.4894 HTG
18 2 2025 1 HTG = 0.034 MYR 1 MYR = 29.4345 HTG
19 2 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5046 HTG
20 2 2025 1 HTG = 0.034 MYR 1 MYR = 29.4479 HTG
21 2 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7194 HTG
22 2 2025 1 HTG = 0.0337 MYR 1 MYR = 29.7155 HTG
23 2 2025 1 HTG = 0.0337 MYR 1 MYR = 29.7155 HTG
24 2 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7336 HTG
25 2 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8805 HTG
26 2 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8078 HTG
27 2 2025 1 HTG = 0.034 MYR 1 MYR = 29.4317 HTG
28 2 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5492 HTG

Mar 2025

日付HTG-MYRMYR-HTG
01 3 2025 1 HTG = 0.034 MYR 1 MYR = 29.4193 HTG
02 3 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7997 HTG
03 3 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7306 HTG
04 3 2025 1 HTG = 0.034 MYR 1 MYR = 29.3837 HTG
05 3 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5974 HTG
06 3 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6579 HTG
07 3 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7536 HTG
08 3 2025 1 HTG = 0.0337 MYR 1 MYR = 29.7166 HTG
09 3 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7777 HTG
10 3 2025 1 HTG = 0.0332 MYR 1 MYR = 30.1316 HTG
11 3 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8226 HTG
12 3 2025 1 HTG = 0.0338 MYR 1 MYR = 29.622 HTG
13 3 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5482 HTG
14 3 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5915 HTG
15 3 2025 1 HTG = 0.034 MYR 1 MYR = 29.4254 HTG
16 3 2025 1 HTG = 0.0334 MYR 1 MYR = 29.9287 HTG
17 3 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5146 HTG
18 3 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5206 HTG
19 3 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5214 HTG
20 3 2025 1 HTG = 0.0338 MYR 1 MYR = 29.6165 HTG
21 3 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6561 HTG
22 3 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5584 HTG
23 3 2025 1 HTG = 0.0332 MYR 1 MYR = 30.1014 HTG
24 3 2025 1 HTG = 0.0332 MYR 1 MYR = 30.1028 HTG
25 3 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5704 HTG
26 3 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5789 HTG
27 3 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5467 HTG
28 3 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5318 HTG
29 3 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5621 HTG
30 3 2025 1 HTG = 0.0333 MYR 1 MYR = 29.9927 HTG
31 3 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5519 HTG

Apr 2025

日付HTG-MYRMYR-HTG
01 4 2025 1 HTG = 0.034 MYR 1 MYR = 29.4491 HTG
02 4 2025 1 HTG = 0.034 MYR 1 MYR = 29.4143 HTG
03 4 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1848 HTG
04 4 2025 1 HTG = 0.034 MYR 1 MYR = 29.4216 HTG
05 4 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6725 HTG
06 4 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6725 HTG
07 4 2025 1 HTG = 0.0342 MYR 1 MYR = 29.2228 HTG
08 4 2025 1 HTG = 0.034 MYR 1 MYR = 29.3792 HTG
09 4 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0811 HTG
10 4 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1621 HTG
11 4 2025 1 HTG = 0.034 MYR 1 MYR = 29.3817 HTG
12 4 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5252 HTG
13 4 2025 1 HTG = 0.0333 MYR 1 MYR = 30.0164 HTG
14 4 2025 1 HTG = 0.0333 MYR 1 MYR = 30.0375 HTG
15 4 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6704 HTG
16 4 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6359 HTG
17 4 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5903 HTG
18 4 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5904 HTG
19 4 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5903 HTG
20 4 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5903 HTG
21 4 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5904 HTG
22 4 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7832 HTG
23 4 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7505 HTG
24 4 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8543 HTG
25 4 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8525 HTG
26 4 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8521 HTG
27 4 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8521 HTG
28 4 2025 1 HTG = 0.0333 MYR 1 MYR = 29.9986 HTG
29 4 2025 1 HTG = 0.0331 MYR 1 MYR = 30.2266 HTG
30 4 2025 1 HTG = 0.033 MYR 1 MYR = 30.2693 HTG

May 2025

日付HTG-MYRMYR-HTG
01 5 2025 1 HTG = 0.0329 MYR 1 MYR = 30.3709 HTG
02 5 2025 1 HTG = 0.0326 MYR 1 MYR = 30.6339 HTG
03 5 2025 1 HTG = 0.0326 MYR 1 MYR = 30.699 HTG
04 5 2025 1 HTG = 0.0326 MYR 1 MYR = 30.699 HTG
05 5 2025 1 HTG = 0.0326 MYR 1 MYR = 30.6824 HTG
06 5 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8749 HTG
07 5 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8326 HTG
08 5 2025 1 HTG = 0.0328 MYR 1 MYR = 30.5341 HTG
09 5 2025 1 HTG = 0.0329 MYR 1 MYR = 30.381 HTG
10 5 2025 1 HTG = 0.0329 MYR 1 MYR = 30.3804 HTG
11 5 2025 1 HTG = 0.0329 MYR 1 MYR = 30.3695 HTG
12 5 2025 1 HTG = 0.0329 MYR 1 MYR = 30.382 HTG
13 5 2025 1 HTG = 0.0331 MYR 1 MYR = 30.2352 HTG
14 5 2025 1 HTG = 0.0327 MYR 1 MYR = 30.541 HTG
15 5 2025 1 HTG = 0.0327 MYR 1 MYR = 30.5392 HTG
16 5 2025 1 HTG = 0.0328 MYR 1 MYR = 30.445 HTG
17 5 2025 1 HTG = 0.0327 MYR 1 MYR = 30.5575 HTG
18 5 2025 1 HTG = 0.0327 MYR 1 MYR = 30.5575 HTG
19 5 2025 1 HTG = 0.0328 MYR 1 MYR = 30.4976 HTG
20 5 2025 1 HTG = 0.0329 MYR 1 MYR = 30.4358 HTG
21 5 2025 1 HTG = 0.0326 MYR 1 MYR = 30.644 HTG
22 5 2025 1 HTG = 0.0327 MYR 1 MYR = 30.574 HTG
23 5 2025 1 HTG = 0.0323 MYR 1 MYR = 30.937 HTG
24 5 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8749 HTG
25 5 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8749 HTG
26 5 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9915 HTG
27 5 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8205 HTG
28 5 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9546 HTG
29 5 2025 1 HTG = 0.0325 MYR 1 MYR = 30.808 HTG
30 5 2025 1 HTG = 0.0326 MYR 1 MYR = 30.7065 HTG
31 5 2025 1 HTG = 0.0326 MYR 1 MYR = 30.7065 HTG

Jun 2025

日付HTG-MYRMYR-HTG
01 6 2025 1 HTG = 0.0326 MYR 1 MYR = 30.665 HTG
02 6 2025 1 HTG = 0.0325 MYR 1 MYR = 30.7321 HTG
03 6 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8532 HTG
04 6 2025 1 HTG = 0.0325 MYR 1 MYR = 30.7909 HTG
05 6 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9358 HTG
06 6 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9923 HTG

HTG-MYRおよびMYR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats