currencystats247.com

CurrencyStats247 > 為替レート > HTG-MURおよびMUR-HTGの為替レート - 2026年

HTG-MURおよびMUR-HTGの為替レート - 2026年

HTG-MURおよびMUR-HTGの為替レート

下から2026年のHTG-MURおよびMUR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.3539 MUR
1 MUR = 2.826 HTG

Jan 2026

日付HTG-MURMUR-HTG
01 1 2026 1 HTG = 0.3531 MUR 1 MUR = 2.8318 HTG
02 1 2026 1 HTG = 0.3534 MUR 1 MUR = 2.8293 HTG
03 1 2026 1 HTG = 0.3536 MUR 1 MUR = 2.828 HTG
04 1 2026 1 HTG = 0.3536 MUR 1 MUR = 2.828 HTG
05 1 2026 1 HTG = 0.3552 MUR 1 MUR = 2.8154 HTG
06 1 2026 1 HTG = 0.3538 MUR 1 MUR = 2.8263 HTG
07 1 2026 1 HTG = 0.3545 MUR 1 MUR = 2.8207 HTG
08 1 2026 1 HTG = 0.3555 MUR 1 MUR = 2.8126 HTG
09 1 2026 1 HTG = 0.3566 MUR 1 MUR = 2.8045 HTG
10 1 2026 1 HTG = 0.3543 MUR 1 MUR = 2.8226 HTG
11 1 2026 1 HTG = 0.3541 MUR 1 MUR = 2.8243 HTG
12 1 2026 1 HTG = 0.3567 MUR 1 MUR = 2.8032 HTG
13 1 2026 1 HTG = 0.3566 MUR 1 MUR = 2.8041 HTG
14 1 2026 1 HTG = 0.3551 MUR 1 MUR = 2.8164 HTG
15 1 2026 1 HTG = 0.3527 MUR 1 MUR = 2.8352 HTG
16 1 2026 1 HTG = 0.3535 MUR 1 MUR = 2.8288 HTG
17 1 2026 1 HTG = 0.3531 MUR 1 MUR = 2.8325 HTG
18 1 2026 1 HTG = 0.3531 MUR 1 MUR = 2.8325 HTG
19 1 2026 1 HTG = 0.3535 MUR 1 MUR = 2.8286 HTG
20 1 2026 1 HTG = 0.353 MUR 1 MUR = 2.8328 HTG
21 1 2026 1 HTG = 0.3515 MUR 1 MUR = 2.8448 HTG
22 1 2026 1 HTG = 0.3521 MUR 1 MUR = 2.8397 HTG
23 1 2026 1 HTG = 0.3501 MUR 1 MUR = 2.8564 HTG
24 1 2026 1 HTG = 0.3528 MUR 1 MUR = 2.8347 HTG
25 1 2026 1 HTG = 0.3528 MUR 1 MUR = 2.8347 HTG
26 1 2026 1 HTG = 0.3473 MUR 1 MUR = 2.8794 HTG
27 1 2026 1 HTG = 0.3475 MUR 1 MUR = 2.8774 HTG
28 1 2026 1 HTG = 0.3445 MUR 1 MUR = 2.9029 HTG
29 1 2026 1 HTG = 0.3446 MUR 1 MUR = 2.9021 HTG
30 1 2026 1 HTG = 0.3471 MUR 1 MUR = 2.8812 HTG
31 1 2026 1 HTG = 0.3445 MUR 1 MUR = 2.903 HTG

Feb 2026

日付HTG-MURMUR-HTG
01 2 2026 1 HTG = 0.3444 MUR 1 MUR = 2.9037 HTG
02 2 2026 1 HTG = 0.3479 MUR 1 MUR = 2.8741 HTG
03 2 2026 1 HTG = 0.35 MUR 1 MUR = 2.857 HTG
04 2 2026 1 HTG = 0.3502 MUR 1 MUR = 2.8554 HTG
05 2 2026 1 HTG = 0.351 MUR 1 MUR = 2.849 HTG
06 2 2026 1 HTG = 0.3516 MUR 1 MUR = 2.8442 HTG
07 2 2026 1 HTG = 0.3526 MUR 1 MUR = 2.8358 HTG
08 2 2026 1 HTG = 0.3526 MUR 1 MUR = 2.8358 HTG
09 2 2026 1 HTG = 0.3508 MUR 1 MUR = 2.8503 HTG
10 2 2026 1 HTG = 0.3483 MUR 1 MUR = 2.8707 HTG
11 2 2026 1 HTG = 0.3485 MUR 1 MUR = 2.8697 HTG
12 2 2026 1 HTG = 0.3504 MUR 1 MUR = 2.854 HTG
13 2 2026 1 HTG = 0.35 MUR 1 MUR = 2.857 HTG
14 2 2026 1 HTG = 0.3504 MUR 1 MUR = 2.8535 HTG
15 2 2026 1 HTG = 0.3504 MUR 1 MUR = 2.8535 HTG
16 2 2026 1 HTG = 0.3508 MUR 1 MUR = 2.8506 HTG
17 2 2026 1 HTG = 0.3505 MUR 1 MUR = 2.8533 HTG
18 2 2026 1 HTG = 0.3511 MUR 1 MUR = 2.8485 HTG
19 2 2026 1 HTG = 0.3523 MUR 1 MUR = 2.8382 HTG
20 2 2026 1 HTG = 0.3541 MUR 1 MUR = 2.8242 HTG
21 2 2026 1 HTG = 0.3549 MUR 1 MUR = 2.8174 HTG
22 2 2026 1 HTG = 0.3549 MUR 1 MUR = 2.8174 HTG
23 2 2026 1 HTG = 0.353 MUR 1 MUR = 2.833 HTG
24 2 2026 1 HTG = 0.3538 MUR 1 MUR = 2.8263 HTG
25 2 2026 1 HTG = 0.3537 MUR 1 MUR = 2.8273 HTG
26 2 2026 1 HTG = 0.3533 MUR 1 MUR = 2.8302 HTG
27 2 2026 1 HTG = 0.3539 MUR 1 MUR = 2.8255 HTG
28 2 2026 1 HTG = 0.3543 MUR 1 MUR = 2.8222 HTG

Mar 2026

日付HTG-MURMUR-HTG
01 3 2026 1 HTG = 0.3543 MUR 1 MUR = 2.8222 HTG
02 3 2026 1 HTG = 0.3557 MUR 1 MUR = 2.8112 HTG
03 3 2026 1 HTG = 0.3578 MUR 1 MUR = 2.7948 HTG
04 3 2026 1 HTG = 0.3613 MUR 1 MUR = 2.7679 HTG
05 3 2026 1 HTG = 0.3614 MUR 1 MUR = 2.7669 HTG
06 3 2026 1 HTG = 0.3612 MUR 1 MUR = 2.7682 HTG
07 3 2026 1 HTG = 0.3633 MUR 1 MUR = 2.7528 HTG
08 3 2026 1 HTG = 0.3633 MUR 1 MUR = 2.7528 HTG
09 3 2026 1 HTG = 0.3582 MUR 1 MUR = 2.7917 HTG
10 3 2026 1 HTG = 0.3501 MUR 1 MUR = 2.8559 HTG
11 3 2026 1 HTG = 0.35 MUR 1 MUR = 2.8575 HTG
12 3 2026 1 HTG = 0.3501 MUR 1 MUR = 2.8561 HTG
13 3 2026 1 HTG = 0.3507 MUR 1 MUR = 2.8511 HTG
14 3 2026 1 HTG = 0.3547 MUR 1 MUR = 2.819 HTG
15 3 2026 1 HTG = 0.3547 MUR 1 MUR = 2.819 HTG
16 3 2026 1 HTG = 0.3567 MUR 1 MUR = 2.8036 HTG
17 3 2026 1 HTG = 0.3557 MUR 1 MUR = 2.8112 HTG
18 3 2026 1 HTG = 0.3544 MUR 1 MUR = 2.8219 HTG
19 3 2026 1 HTG = 0.3544 MUR 1 MUR = 2.8215 HTG
20 3 2026 1 HTG = 0.3546 MUR 1 MUR = 2.8199 HTG
21 3 2026 1 HTG = 0.3551 MUR 1 MUR = 2.8159 HTG
22 3 2026 1 HTG = 0.3551 MUR 1 MUR = 2.8159 HTG
23 3 2026 1 HTG = 0.3561 MUR 1 MUR = 2.8083 HTG
24 3 2026 1 HTG = 0.3546 MUR 1 MUR = 2.8203 HTG
25 3 2026 1 HTG = 0.3541 MUR 1 MUR = 2.8241 HTG
26 3 2026 1 HTG = 0.3563 MUR 1 MUR = 2.8066 HTG
27 3 2026 1 HTG = 0.3568 MUR 1 MUR = 2.8031 HTG
28 3 2026 1 HTG = 0.3568 MUR 1 MUR = 2.803 HTG
29 3 2026 1 HTG = 0.358 MUR 1 MUR = 2.7936 HTG
30 3 2026 1 HTG = 0.357 MUR 1 MUR = 2.8013 HTG
31 3 2026 1 HTG = 0.359 MUR 1 MUR = 2.7856 HTG

Apr 2026

日付HTG-MURMUR-HTG
01 4 2026 1 HTG = 0.3565 MUR 1 MUR = 2.8048 HTG
02 4 2026 1 HTG = 0.3577 MUR 1 MUR = 2.796 HTG
03 4 2026 1 HTG = 0.3584 MUR 1 MUR = 2.7898 HTG
04 4 2026 1 HTG = 0.3585 MUR 1 MUR = 2.7892 HTG
05 4 2026 1 HTG = 0.3585 MUR 1 MUR = 2.7892 HTG
06 4 2026 1 HTG = 0.3593 MUR 1 MUR = 2.7833 HTG
07 4 2026 1 HTG = 0.3586 MUR 1 MUR = 2.7888 HTG
08 4 2026 1 HTG = 0.3569 MUR 1 MUR = 2.8018 HTG
09 4 2026 1 HTG = 0.3554 MUR 1 MUR = 2.8138 HTG
10 4 2026 1 HTG = 0.3549 MUR 1 MUR = 2.8176 HTG
11 4 2026 1 HTG = 0.3553 MUR 1 MUR = 2.8143 HTG
12 4 2026 1 HTG = 0.3553 MUR 1 MUR = 2.8143 HTG
13 4 2026 1 HTG = 0.3555 MUR 1 MUR = 2.8131 HTG
14 4 2026 1 HTG = 0.3535 MUR 1 MUR = 2.8292 HTG
15 4 2026 1 HTG = 0.3535 MUR 1 MUR = 2.8291 HTG
16 4 2026 1 HTG = 0.3532 MUR 1 MUR = 2.8311 HTG
17 4 2026 1 HTG = 0.3536 MUR 1 MUR = 2.8283 HTG
18 4 2026 1 HTG = 0.3529 MUR 1 MUR = 2.8337 HTG
19 4 2026 1 HTG = 0.3529 MUR 1 MUR = 2.8337 HTG
20 4 2026 1 HTG = 0.3545 MUR 1 MUR = 2.821 HTG
21 4 2026 1 HTG = 0.3541 MUR 1 MUR = 2.8239 HTG
22 4 2026 1 HTG = 0.3552 MUR 1 MUR = 2.8152 HTG
23 4 2026 1 HTG = 0.3558 MUR 1 MUR = 2.8102 HTG
24 4 2026 1 HTG = 0.3578 MUR 1 MUR = 2.795 HTG

HTG-MURおよびMUR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats