currencystats247.com

CurrencyStats247 > 為替レート > HTG-MURおよびMUR-HTGの為替レート - 2025年

HTG-MURおよびMUR-HTGの為替レート - 2025年

HTG-MURおよびMUR-HTGの為替レート

下から2025年のHTG-MURおよびMUR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.3504 MUR
1 MUR = 2.8543 HTG

Jan 2025

日付HTG-MURMUR-HTG
01 1 2025 1 HTG = 0.3598 MUR 1 MUR = 2.7791 HTG
02 1 2025 1 HTG = 0.3594 MUR 1 MUR = 2.7824 HTG
03 1 2025 1 HTG = 0.3626 MUR 1 MUR = 2.7575 HTG
04 1 2025 1 HTG = 0.3646 MUR 1 MUR = 2.7425 HTG
05 1 2025 1 HTG = 0.3646 MUR 1 MUR = 2.7425 HTG
06 1 2025 1 HTG = 0.3576 MUR 1 MUR = 2.7964 HTG
07 1 2025 1 HTG = 0.3557 MUR 1 MUR = 2.8112 HTG
08 1 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8027 HTG
09 1 2025 1 HTG = 0.3583 MUR 1 MUR = 2.7912 HTG
10 1 2025 1 HTG = 0.3585 MUR 1 MUR = 2.7895 HTG
11 1 2025 1 HTG = 0.3569 MUR 1 MUR = 2.8019 HTG
12 1 2025 1 HTG = 0.3569 MUR 1 MUR = 2.8019 HTG
13 1 2025 1 HTG = 0.3617 MUR 1 MUR = 2.7647 HTG
14 1 2025 1 HTG = 0.3599 MUR 1 MUR = 2.7785 HTG
15 1 2025 1 HTG = 0.3585 MUR 1 MUR = 2.7892 HTG
16 1 2025 1 HTG = 0.3594 MUR 1 MUR = 2.7823 HTG
17 1 2025 1 HTG = 0.3595 MUR 1 MUR = 2.7813 HTG
18 1 2025 1 HTG = 0.359 MUR 1 MUR = 2.7858 HTG
19 1 2025 1 HTG = 0.359 MUR 1 MUR = 2.7858 HTG
20 1 2025 1 HTG = 0.3582 MUR 1 MUR = 2.7914 HTG
21 1 2025 1 HTG = 0.3564 MUR 1 MUR = 2.8055 HTG
22 1 2025 1 HTG = 0.358 MUR 1 MUR = 2.7934 HTG
23 1 2025 1 HTG = 0.3557 MUR 1 MUR = 2.8115 HTG
24 1 2025 1 HTG = 0.3547 MUR 1 MUR = 2.8192 HTG
25 1 2025 1 HTG = 0.3555 MUR 1 MUR = 2.8131 HTG
26 1 2025 1 HTG = 0.3555 MUR 1 MUR = 2.8131 HTG
27 1 2025 1 HTG = 0.3542 MUR 1 MUR = 2.8231 HTG
28 1 2025 1 HTG = 0.3547 MUR 1 MUR = 2.8197 HTG
29 1 2025 1 HTG = 0.3546 MUR 1 MUR = 2.8199 HTG
30 1 2025 1 HTG = 0.3549 MUR 1 MUR = 2.8175 HTG
31 1 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8029 HTG

Feb 2025

日付HTG-MURMUR-HTG
01 2 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8029 HTG
02 2 2025 1 HTG = 0.3562 MUR 1 MUR = 2.8075 HTG
03 2 2025 1 HTG = 0.3619 MUR 1 MUR = 2.763 HTG
04 2 2025 1 HTG = 0.3593 MUR 1 MUR = 2.7829 HTG
05 2 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8026 HTG
06 2 2025 1 HTG = 0.3567 MUR 1 MUR = 2.8035 HTG
07 2 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8026 HTG
08 2 2025 1 HTG = 0.3555 MUR 1 MUR = 2.8133 HTG
09 2 2025 1 HTG = 0.3555 MUR 1 MUR = 2.8133 HTG
10 2 2025 1 HTG = 0.359 MUR 1 MUR = 2.7854 HTG
11 2 2025 1 HTG = 0.3589 MUR 1 MUR = 2.7859 HTG
12 2 2025 1 HTG = 0.3572 MUR 1 MUR = 2.7996 HTG
13 2 2025 1 HTG = 0.356 MUR 1 MUR = 2.809 HTG
14 2 2025 1 HTG = 0.355 MUR 1 MUR = 2.8169 HTG
15 2 2025 1 HTG = 0.3562 MUR 1 MUR = 2.8075 HTG
16 2 2025 1 HTG = 0.3562 MUR 1 MUR = 2.8075 HTG
17 2 2025 1 HTG = 0.354 MUR 1 MUR = 2.8247 HTG
18 2 2025 1 HTG = 0.3547 MUR 1 MUR = 2.8195 HTG
19 2 2025 1 HTG = 0.3546 MUR 1 MUR = 2.82 HTG
20 2 2025 1 HTG = 0.3555 MUR 1 MUR = 2.813 HTG
21 2 2025 1 HTG = 0.353 MUR 1 MUR = 2.8331 HTG
22 2 2025 1 HTG = 0.3525 MUR 1 MUR = 2.837 HTG
23 2 2025 1 HTG = 0.3525 MUR 1 MUR = 2.837 HTG
24 2 2025 1 HTG = 0.3532 MUR 1 MUR = 2.8312 HTG
25 2 2025 1 HTG = 0.3514 MUR 1 MUR = 2.8461 HTG
26 2 2025 1 HTG = 0.3518 MUR 1 MUR = 2.8422 HTG
27 2 2025 1 HTG = 0.3554 MUR 1 MUR = 2.8137 HTG
28 2 2025 1 HTG = 0.3538 MUR 1 MUR = 2.8261 HTG

Mar 2025

日付HTG-MURMUR-HTG
01 3 2025 1 HTG = 0.3565 MUR 1 MUR = 2.805 HTG
02 3 2025 1 HTG = 0.3504 MUR 1 MUR = 2.8536 HTG
03 3 2025 1 HTG = 0.3517 MUR 1 MUR = 2.8431 HTG
04 3 2025 1 HTG = 0.3542 MUR 1 MUR = 2.8236 HTG
05 3 2025 1 HTG = 0.3509 MUR 1 MUR = 2.8501 HTG
06 3 2025 1 HTG = 0.3446 MUR 1 MUR = 2.9019 HTG
07 3 2025 1 HTG = 0.3445 MUR 1 MUR = 2.9024 HTG
08 3 2025 1 HTG = 0.3482 MUR 1 MUR = 2.8716 HTG
09 3 2025 1 HTG = 0.344 MUR 1 MUR = 2.907 HTG
10 3 2025 1 HTG = 0.3392 MUR 1 MUR = 2.9484 HTG
11 3 2025 1 HTG = 0.3426 MUR 1 MUR = 2.9191 HTG
12 3 2025 1 HTG = 0.3435 MUR 1 MUR = 2.9113 HTG
13 3 2025 1 HTG = 0.3438 MUR 1 MUR = 2.909 HTG
14 3 2025 1 HTG = 0.3432 MUR 1 MUR = 2.9136 HTG
15 3 2025 1 HTG = 0.3451 MUR 1 MUR = 2.8979 HTG
16 3 2025 1 HTG = 0.3378 MUR 1 MUR = 2.9605 HTG
17 3 2025 1 HTG = 0.3434 MUR 1 MUR = 2.9121 HTG
18 3 2025 1 HTG = 0.343 MUR 1 MUR = 2.9152 HTG
19 3 2025 1 HTG = 0.3425 MUR 1 MUR = 2.9196 HTG
20 3 2025 1 HTG = 0.3414 MUR 1 MUR = 2.9287 HTG
21 3 2025 1 HTG = 0.3431 MUR 1 MUR = 2.9146 HTG
22 3 2025 1 HTG = 0.3465 MUR 1 MUR = 2.8858 HTG
23 3 2025 1 HTG = 0.3397 MUR 1 MUR = 2.9441 HTG
24 3 2025 1 HTG = 0.3396 MUR 1 MUR = 2.9443 HTG
25 3 2025 1 HTG = 0.3477 MUR 1 MUR = 2.8758 HTG
26 3 2025 1 HTG = 0.3496 MUR 1 MUR = 2.8601 HTG
27 3 2025 1 HTG = 0.3499 MUR 1 MUR = 2.8583 HTG
28 3 2025 1 HTG = 0.3493 MUR 1 MUR = 2.8626 HTG
29 3 2025 1 HTG = 0.3491 MUR 1 MUR = 2.8644 HTG
30 3 2025 1 HTG = 0.3425 MUR 1 MUR = 2.9196 HTG
31 3 2025 1 HTG = 0.3483 MUR 1 MUR = 2.8713 HTG

Apr 2025

日付HTG-MURMUR-HTG
01 4 2025 1 HTG = 0.3495 MUR 1 MUR = 2.8611 HTG
02 4 2025 1 HTG = 0.3497 MUR 1 MUR = 2.8599 HTG
03 4 2025 1 HTG = 0.3521 MUR 1 MUR = 2.8403 HTG
04 4 2025 1 HTG = 0.3448 MUR 1 MUR = 2.9003 HTG
05 4 2025 1 HTG = 0.3393 MUR 1 MUR = 2.9473 HTG
06 4 2025 1 HTG = 0.3393 MUR 1 MUR = 2.9473 HTG
07 4 2025 1 HTG = 0.3442 MUR 1 MUR = 2.9052 HTG
08 4 2025 1 HTG = 0.3426 MUR 1 MUR = 2.9188 HTG
09 4 2025 1 HTG = 0.3434 MUR 1 MUR = 2.9121 HTG
10 4 2025 1 HTG = 0.3423 MUR 1 MUR = 2.9215 HTG
11 4 2025 1 HTG = 0.3439 MUR 1 MUR = 2.9079 HTG
12 4 2025 1 HTG = 0.3362 MUR 1 MUR = 2.9741 HTG
13 4 2025 1 HTG = 0.3307 MUR 1 MUR = 3.0243 HTG
14 4 2025 1 HTG = 0.3297 MUR 1 MUR = 3.0333 HTG
15 4 2025 1 HTG = 0.3445 MUR 1 MUR = 2.9031 HTG
16 4 2025 1 HTG = 0.3449 MUR 1 MUR = 2.8998 HTG
17 4 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8931 HTG
18 4 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
19 4 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
20 4 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
21 4 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
22 4 2025 1 HTG = 0.3403 MUR 1 MUR = 2.9385 HTG
23 4 2025 1 HTG = 0.3443 MUR 1 MUR = 2.9043 HTG
24 4 2025 1 HTG = 0.347 MUR 1 MUR = 2.8822 HTG
25 4 2025 1 HTG = 0.3472 MUR 1 MUR = 2.8805 HTG
26 4 2025 1 HTG = 0.3472 MUR 1 MUR = 2.8805 HTG
27 4 2025 1 HTG = 0.3472 MUR 1 MUR = 2.8805 HTG
28 4 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
29 4 2025 1 HTG = 0.3455 MUR 1 MUR = 2.8941 HTG
30 4 2025 1 HTG = 0.3458 MUR 1 MUR = 2.8922 HTG

May 2025

日付HTG-MURMUR-HTG
01 5 2025 1 HTG = 0.344 MUR 1 MUR = 2.9067 HTG
02 5 2025 1 HTG = 0.3487 MUR 1 MUR = 2.8679 HTG
03 5 2025 1 HTG = 0.3465 MUR 1 MUR = 2.886 HTG
04 5 2025 1 HTG = 0.3465 MUR 1 MUR = 2.886 HTG
05 5 2025 1 HTG = 0.3479 MUR 1 MUR = 2.8744 HTG
06 5 2025 1 HTG = 0.3473 MUR 1 MUR = 2.879 HTG
07 5 2025 1 HTG = 0.3477 MUR 1 MUR = 2.8763 HTG
08 5 2025 1 HTG = 0.3466 MUR 1 MUR = 2.8849 HTG
09 5 2025 1 HTG = 0.3501 MUR 1 MUR = 2.856 HTG
10 5 2025 1 HTG = 0.3501 MUR 1 MUR = 2.8559 HTG
11 5 2025 1 HTG = 0.3503 MUR 1 MUR = 2.8549 HTG
12 5 2025 1 HTG = 0.3501 MUR 1 MUR = 2.8561 HTG
13 5 2025 1 HTG = 0.3535 MUR 1 MUR = 2.8287 HTG
14 5 2025 1 HTG = 0.3513 MUR 1 MUR = 2.8463 HTG
15 5 2025 1 HTG = 0.3513 MUR 1 MUR = 2.8466 HTG
16 5 2025 1 HTG = 0.3525 MUR 1 MUR = 2.8365 HTG
17 5 2025 1 HTG = 0.3512 MUR 1 MUR = 2.847 HTG
18 5 2025 1 HTG = 0.3512 MUR 1 MUR = 2.847 HTG
19 5 2025 1 HTG = 0.3532 MUR 1 MUR = 2.8314 HTG
20 5 2025 1 HTG = 0.3513 MUR 1 MUR = 2.8463 HTG
21 5 2025 1 HTG = 0.3492 MUR 1 MUR = 2.8638 HTG
22 5 2025 1 HTG = 0.348 MUR 1 MUR = 2.8739 HTG
23 5 2025 1 HTG = 0.3492 MUR 1 MUR = 2.8635 HTG
24 5 2025 1 HTG = 0.3499 MUR 1 MUR = 2.8578 HTG
25 5 2025 1 HTG = 0.3499 MUR 1 MUR = 2.8578 HTG
26 5 2025 1 HTG = 0.3473 MUR 1 MUR = 2.8794 HTG
27 5 2025 1 HTG = 0.3472 MUR 1 MUR = 2.8802 HTG
28 5 2025 1 HTG = 0.3488 MUR 1 MUR = 2.8668 HTG
29 5 2025 1 HTG = 0.3506 MUR 1 MUR = 2.8523 HTG
30 5 2025 1 HTG = 0.3501 MUR 1 MUR = 2.8563 HTG
31 5 2025 1 HTG = 0.3501 MUR 1 MUR = 2.8562 HTG

Jun 2025

日付HTG-MURMUR-HTG
01 6 2025 1 HTG = 0.3506 MUR 1 MUR = 2.8524 HTG
02 6 2025 1 HTG = 0.3495 MUR 1 MUR = 2.8611 HTG
03 6 2025 1 HTG = 0.3469 MUR 1 MUR = 2.8829 HTG
04 6 2025 1 HTG = 0.3503 MUR 1 MUR = 2.855 HTG
05 6 2025 1 HTG = 0.348 MUR 1 MUR = 2.8734 HTG
06 6 2025 1 HTG = 0.3479 MUR 1 MUR = 2.8747 HTG
07 6 2025 1 HTG = 0.3472 MUR 1 MUR = 2.8799 HTG

HTG-MURおよびMUR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats