currencystats247.com

CurrencyStats247 > 為替レート > HTG-MOPおよびMOP-HTGの為替レート - 2025年

HTG-MOPおよびMOP-HTGの為替レート - 2025年

HTG-MOPおよびMOP-HTGの為替レート

下から2025年のHTG-MOPおよびMOP-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0612 MOP
1 MOP = 16.336 HTG

Jan 2025

日付HTG-MOPMOP-HTG
01 1 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3473 HTG
02 1 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3054 HTG
03 1 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3027 HTG
04 1 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3027 HTG
05 1 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3027 HTG
06 1 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3116 HTG
07 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2966 HTG
08 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2823 HTG
09 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2899 HTG
10 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2907 HTG
11 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2908 HTG
12 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2908 HTG
13 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2768 HTG
14 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2791 HTG
15 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2821 HTG
16 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2807 HTG
17 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
18 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
19 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
20 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2773 HTG
21 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2755 HTG
22 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2753 HTG
23 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2885 HTG
24 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2807 HTG
25 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.281 HTG
26 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.281 HTG
27 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2945 HTG
28 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2794 HTG
29 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2855 HTG
30 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2971 HTG
31 1 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2953 HTG

Feb 2025

日付HTG-MOPMOP-HTG
01 2 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2953 HTG
02 2 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2951 HTG
03 2 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2937 HTG
04 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3074 HTG
05 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3067 HTG
06 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3112 HTG
07 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3032 HTG
08 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3029 HTG
09 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3029 HTG
10 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3008 HTG
11 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3173 HTG
12 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.326 HTG
13 2 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3277 HTG
14 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3207 HTG
15 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3207 HTG
16 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3207 HTG
17 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.318 HTG
18 2 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3254 HTG
19 2 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3659 HTG
20 2 2025 1 HTG = 0.0612 MOP 1 MOP = 16.333 HTG
21 2 2025 1 HTG = 0.061 MOP 1 MOP = 16.3985 HTG
22 2 2025 1 HTG = 0.061 MOP 1 MOP = 16.3985 HTG
23 2 2025 1 HTG = 0.061 MOP 1 MOP = 16.3985 HTG
24 2 2025 1 HTG = 0.061 MOP 1 MOP = 16.3811 HTG
25 2 2025 1 HTG = 0.0606 MOP 1 MOP = 16.5129 HTG
26 2 2025 1 HTG = 0.0607 MOP 1 MOP = 16.4622 HTG
27 2 2025 1 HTG = 0.0612 MOP 1 MOP = 16.34 HTG
28 2 2025 1 HTG = 0.061 MOP 1 MOP = 16.3978 HTG

Mar 2025

日付HTG-MOPMOP-HTG
01 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.3963 HTG
02 3 2025 1 HTG = 0.0602 MOP 1 MOP = 16.5975 HTG
03 3 2025 1 HTG = 0.0604 MOP 1 MOP = 16.5476 HTG
04 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.3929 HTG
05 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.4008 HTG
06 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.4022 HTG
07 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.4035 HTG
08 3 2025 1 HTG = 0.0609 MOP 1 MOP = 16.4075 HTG
09 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.4035 HTG
10 3 2025 1 HTG = 0.0602 MOP 1 MOP = 16.6213 HTG
11 3 2025 1 HTG = 0.0607 MOP 1 MOP = 16.4784 HTG
12 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.3885 HTG
13 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.3827 HTG
14 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.3927 HTG
15 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.3826 HTG
16 3 2025 1 HTG = 0.0602 MOP 1 MOP = 16.621 HTG
17 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.3867 HTG
18 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.4026 HTG
19 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.3946 HTG
20 3 2025 1 HTG = 0.0609 MOP 1 MOP = 16.4171 HTG
21 3 2025 1 HTG = 0.061 MOP 1 MOP = 16.3943 HTG
22 3 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3693 HTG
23 3 2025 1 HTG = 0.0602 MOP 1 MOP = 16.621 HTG
24 3 2025 1 HTG = 0.0602 MOP 1 MOP = 16.6211 HTG
25 3 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3745 HTG
26 3 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3491 HTG
27 3 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3553 HTG
28 3 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3558 HTG
29 3 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3683 HTG
30 3 2025 1 HTG = 0.0602 MOP 1 MOP = 16.6072 HTG
31 3 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3572 HTG

Apr 2025

日付HTG-MOPMOP-HTG
01 4 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3022 HTG
02 4 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3472 HTG
03 4 2025 1 HTG = 0.0617 MOP 1 MOP = 16.2147 HTG
04 4 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3442 HTG
05 4 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3445 HTG
06 4 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3445 HTG
07 4 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3511 HTG
08 4 2025 1 HTG = 0.0608 MOP 1 MOP = 16.4426 HTG
09 4 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3718 HTG
10 4 2025 1 HTG = 0.0609 MOP 1 MOP = 16.417 HTG
11 4 2025 1 HTG = 0.0609 MOP 1 MOP = 16.4311 HTG
12 4 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3792 HTG
13 4 2025 1 HTG = 0.0601 MOP 1 MOP = 16.6276 HTG
14 4 2025 1 HTG = 0.0601 MOP 1 MOP = 16.6381 HTG
15 4 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3683 HTG
16 4 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3662 HTG
17 4 2025 1 HTG = 0.0613 MOP 1 MOP = 16.322 HTG
18 4 2025 1 HTG = 0.0613 MOP 1 MOP = 16.322 HTG
19 4 2025 1 HTG = 0.0613 MOP 1 MOP = 16.322 HTG
20 4 2025 1 HTG = 0.0613 MOP 1 MOP = 16.322 HTG
21 4 2025 1 HTG = 0.0613 MOP 1 MOP = 16.322 HTG
22 4 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3709 HTG
23 4 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3468 HTG
24 4 2025 1 HTG = 0.0612 MOP 1 MOP = 16.349 HTG
25 4 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3435 HTG
26 4 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3435 HTG
27 4 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3435 HTG
28 4 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3782 HTG
29 4 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3751 HTG
30 4 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3514 HTG

May 2025

日付HTG-MOPMOP-HTG
01 5 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3532 HTG
02 5 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3473 HTG
03 5 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3474 HTG
04 5 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3474 HTG
05 5 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3661 HTG
06 5 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3741 HTG
07 5 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3506 HTG
08 5 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3446 HTG
09 5 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3008 HTG
10 5 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3008 HTG
11 5 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2949 HTG
12 5 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2961 HTG
13 5 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2882 HTG
14 5 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2774 HTG
15 5 2025 1 HTG = 0.0615 MOP 1 MOP = 16.2513 HTG
16 5 2025 1 HTG = 0.0615 MOP 1 MOP = 16.2555 HTG
17 5 2025 1 HTG = 0.0615 MOP 1 MOP = 16.2555 HTG
18 5 2025 1 HTG = 0.0615 MOP 1 MOP = 16.2555 HTG
19 5 2025 1 HTG = 0.0616 MOP 1 MOP = 16.2431 HTG
20 5 2025 1 HTG = 0.0616 MOP 1 MOP = 16.2374 HTG
21 5 2025 1 HTG = 0.0616 MOP 1 MOP = 16.2336 HTG
22 5 2025 1 HTG = 0.0616 MOP 1 MOP = 16.2334 HTG
23 5 2025 1 HTG = 0.0616 MOP 1 MOP = 16.2238 HTG
24 5 2025 1 HTG = 0.0616 MOP 1 MOP = 16.2242 HTG
25 5 2025 1 HTG = 0.0616 MOP 1 MOP = 16.2242 HTG
26 5 2025 1 HTG = 0.0617 MOP 1 MOP = 16.1977 HTG
27 5 2025 1 HTG = 0.0618 MOP 1 MOP = 16.1831 HTG
28 5 2025 1 HTG = 0.0618 MOP 1 MOP = 16.1926 HTG
29 5 2025 1 HTG = 0.0618 MOP 1 MOP = 16.1846 HTG
30 5 2025 1 HTG = 0.0618 MOP 1 MOP = 16.1882 HTG
31 5 2025 1 HTG = 0.0618 MOP 1 MOP = 16.1882 HTG

Jun 2025

日付HTG-MOPMOP-HTG
01 6 2025 1 HTG = 0.0619 MOP 1 MOP = 16.1663 HTG
02 6 2025 1 HTG = 0.0617 MOP 1 MOP = 16.2014 HTG
03 6 2025 1 HTG = 0.0617 MOP 1 MOP = 16.1996 HTG
04 6 2025 1 HTG = 0.0618 MOP 1 MOP = 16.1855 HTG
05 6 2025 1 HTG = 0.0618 MOP 1 MOP = 16.1872 HTG
06 6 2025 1 HTG = 0.0616 MOP 1 MOP = 16.226 HTG

HTG-MOPおよびMOP-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats