currencystats247.com

CurrencyStats247 > 為替レート > HTG-MNTおよびMNT-HTGの為替レート - 2025年

HTG-MNTおよびMNT-HTGの為替レート - 2025年

HTG-MNTおよびMNT-HTGの為替レート

下から2025年のHTG-MNTおよびMNT-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 26.9076 MNT
1 MNT = 0.0372 HTG

Jan 2025

日付HTG-MNTMNT-HTG
01 1 2025 1 HTG = 26.0201 MNT 1 MNT = 0.0384 HTG
02 1 2025 1 HTG = 26.012 MNT 1 MNT = 0.0384 HTG
03 1 2025 1 HTG = 26.0078 MNT 1 MNT = 0.0385 HTG
04 1 2025 1 HTG = 26.0566 MNT 1 MNT = 0.0384 HTG
05 1 2025 1 HTG = 26.0566 MNT 1 MNT = 0.0384 HTG
06 1 2025 1 HTG = 25.992 MNT 1 MNT = 0.0385 HTG
07 1 2025 1 HTG = 26.0225 MNT 1 MNT = 0.0384 HTG
08 1 2025 1 HTG = 26.017 MNT 1 MNT = 0.0384 HTG
09 1 2025 1 HTG = 26.0291 MNT 1 MNT = 0.0384 HTG
10 1 2025 1 HTG = 26.0114 MNT 1 MNT = 0.0384 HTG
11 1 2025 1 HTG = 25.8966 MNT 1 MNT = 0.0386 HTG
12 1 2025 1 HTG = 25.8966 MNT 1 MNT = 0.0386 HTG
13 1 2025 1 HTG = 26.0176 MNT 1 MNT = 0.0384 HTG
14 1 2025 1 HTG = 25.9981 MNT 1 MNT = 0.0385 HTG
15 1 2025 1 HTG = 26.0207 MNT 1 MNT = 0.0384 HTG
16 1 2025 1 HTG = 26.0017 MNT 1 MNT = 0.0385 HTG
17 1 2025 1 HTG = 26.0216 MNT 1 MNT = 0.0384 HTG
18 1 2025 1 HTG = 26.0299 MNT 1 MNT = 0.0384 HTG
19 1 2025 1 HTG = 26.0299 MNT 1 MNT = 0.0384 HTG
20 1 2025 1 HTG = 25.9938 MNT 1 MNT = 0.0385 HTG
21 1 2025 1 HTG = 26.0306 MNT 1 MNT = 0.0384 HTG
22 1 2025 1 HTG = 26.171 MNT 1 MNT = 0.0382 HTG
23 1 2025 1 HTG = 25.9861 MNT 1 MNT = 0.0385 HTG
24 1 2025 1 HTG = 26.0047 MNT 1 MNT = 0.0385 HTG
25 1 2025 1 HTG = 26.0605 MNT 1 MNT = 0.0384 HTG
26 1 2025 1 HTG = 26.0605 MNT 1 MNT = 0.0384 HTG
27 1 2025 1 HTG = 25.9966 MNT 1 MNT = 0.0385 HTG
28 1 2025 1 HTG = 25.9831 MNT 1 MNT = 0.0385 HTG
29 1 2025 1 HTG = 25.9813 MNT 1 MNT = 0.0385 HTG
30 1 2025 1 HTG = 25.9974 MNT 1 MNT = 0.0385 HTG
31 1 2025 1 HTG = 25.9872 MNT 1 MNT = 0.0385 HTG

Feb 2025

日付HTG-MNTMNT-HTG
01 2 2025 1 HTG = 25.9872 MNT 1 MNT = 0.0385 HTG
02 2 2025 1 HTG = 25.9444 MNT 1 MNT = 0.0385 HTG
03 2 2025 1 HTG = 25.9898 MNT 1 MNT = 0.0385 HTG
04 2 2025 1 HTG = 25.9799 MNT 1 MNT = 0.0385 HTG
05 2 2025 1 HTG = 25.9684 MNT 1 MNT = 0.0385 HTG
06 2 2025 1 HTG = 25.971 MNT 1 MNT = 0.0385 HTG
07 2 2025 1 HTG = 25.9608 MNT 1 MNT = 0.0385 HTG
08 2 2025 1 HTG = 25.8616 MNT 1 MNT = 0.0387 HTG
09 2 2025 1 HTG = 25.8616 MNT 1 MNT = 0.0387 HTG
10 2 2025 1 HTG = 25.9556 MNT 1 MNT = 0.0385 HTG
11 2 2025 1 HTG = 25.951 MNT 1 MNT = 0.0385 HTG
12 2 2025 1 HTG = 25.9395 MNT 1 MNT = 0.0386 HTG
13 2 2025 1 HTG = 26.4866 MNT 1 MNT = 0.0378 HTG
14 2 2025 1 HTG = 26.4409 MNT 1 MNT = 0.0378 HTG
15 2 2025 1 HTG = 26.5291 MNT 1 MNT = 0.0377 HTG
16 2 2025 1 HTG = 26.5291 MNT 1 MNT = 0.0377 HTG
17 2 2025 1 HTG = 26.4703 MNT 1 MNT = 0.0378 HTG
18 2 2025 1 HTG = 26.5004 MNT 1 MNT = 0.0377 HTG
19 2 2025 1 HTG = 26.4264 MNT 1 MNT = 0.0378 HTG
20 2 2025 1 HTG = 26.4666 MNT 1 MNT = 0.0378 HTG
21 2 2025 1 HTG = 26.3873 MNT 1 MNT = 0.0379 HTG
22 2 2025 1 HTG = 26.3928 MNT 1 MNT = 0.0379 HTG
23 2 2025 1 HTG = 26.376 MNT 1 MNT = 0.0379 HTG
24 2 2025 1 HTG = 26.4035 MNT 1 MNT = 0.0379 HTG
25 2 2025 1 HTG = 26.224 MNT 1 MNT = 0.0381 HTG
26 2 2025 1 HTG = 26.2981 MNT 1 MNT = 0.038 HTG
27 2 2025 1 HTG = 26.5116 MNT 1 MNT = 0.0377 HTG
28 2 2025 1 HTG = 26.4131 MNT 1 MNT = 0.0379 HTG

Mar 2025

日付HTG-MNTMNT-HTG
01 3 2025 1 HTG = 26.437 MNT 1 MNT = 0.0378 HTG
02 3 2025 1 HTG = 26.1008 MNT 1 MNT = 0.0383 HTG
03 3 2025 1 HTG = 26.1775 MNT 1 MNT = 0.0382 HTG
04 3 2025 1 HTG = 26.4479 MNT 1 MNT = 0.0378 HTG
05 3 2025 1 HTG = 26.4743 MNT 1 MNT = 0.0378 HTG
06 3 2025 1 HTG = 26.4316 MNT 1 MNT = 0.0378 HTG
07 3 2025 1 HTG = 26.4079 MNT 1 MNT = 0.0379 HTG
08 3 2025 1 HTG = 26.4217 MNT 1 MNT = 0.0378 HTG
09 3 2025 1 HTG = 26.4002 MNT 1 MNT = 0.0379 HTG
10 3 2025 1 HTG = 26.0934 MNT 1 MNT = 0.0383 HTG
11 3 2025 1 HTG = 26.3266 MNT 1 MNT = 0.038 HTG
12 3 2025 1 HTG = 26.448 MNT 1 MNT = 0.0378 HTG
13 3 2025 1 HTG = 26.4621 MNT 1 MNT = 0.0378 HTG
14 3 2025 1 HTG = 26.4658 MNT 1 MNT = 0.0378 HTG
15 3 2025 1 HTG = 26.5539 MNT 1 MNT = 0.0377 HTG
16 3 2025 1 HTG = 26.099 MNT 1 MNT = 0.0383 HTG
17 3 2025 1 HTG = 26.4687 MNT 1 MNT = 0.0378 HTG
18 3 2025 1 HTG = 26.4666 MNT 1 MNT = 0.0378 HTG
19 3 2025 1 HTG = 26.5026 MNT 1 MNT = 0.0377 HTG
20 3 2025 1 HTG = 26.4602 MNT 1 MNT = 0.0378 HTG
21 3 2025 1 HTG = 26.4707 MNT 1 MNT = 0.0378 HTG
22 3 2025 1 HTG = 26.6134 MNT 1 MNT = 0.0376 HTG
23 3 2025 1 HTG = 26.1668 MNT 1 MNT = 0.0382 HTG
24 3 2025 1 HTG = 26.1622 MNT 1 MNT = 0.0382 HTG
25 3 2025 1 HTG = 26.5565 MNT 1 MNT = 0.0377 HTG
26 3 2025 1 HTG = 26.5839 MNT 1 MNT = 0.0376 HTG
27 3 2025 1 HTG = 26.5881 MNT 1 MNT = 0.0376 HTG
28 3 2025 1 HTG = 26.6093 MNT 1 MNT = 0.0376 HTG
29 3 2025 1 HTG = 26.6241 MNT 1 MNT = 0.0376 HTG
30 3 2025 1 HTG = 26.2531 MNT 1 MNT = 0.0381 HTG
31 3 2025 1 HTG = 26.6623 MNT 1 MNT = 0.0375 HTG

Apr 2025

日付HTG-MNTMNT-HTG
01 4 2025 1 HTG = 26.7338 MNT 1 MNT = 0.0374 HTG
02 4 2025 1 HTG = 26.5681 MNT 1 MNT = 0.0376 HTG
03 4 2025 1 HTG = 26.8765 MNT 1 MNT = 0.0372 HTG
04 4 2025 1 HTG = 26.8471 MNT 1 MNT = 0.0372 HTG
05 4 2025 1 HTG = 26.6571 MNT 1 MNT = 0.0375 HTG
06 4 2025 1 HTG = 26.6455 MNT 1 MNT = 0.0375 HTG
07 4 2025 1 HTG = 26.802 MNT 1 MNT = 0.0373 HTG
08 4 2025 1 HTG = 26.6733 MNT 1 MNT = 0.0375 HTG
09 4 2025 1 HTG = 26.8778 MNT 1 MNT = 0.0372 HTG
10 4 2025 1 HTG = 26.7668 MNT 1 MNT = 0.0374 HTG
11 4 2025 1 HTG = 26.7518 MNT 1 MNT = 0.0374 HTG
12 4 2025 1 HTG = 26.9302 MNT 1 MNT = 0.0371 HTG
13 4 2025 1 HTG = 26.6216 MNT 1 MNT = 0.0376 HTG
14 4 2025 1 HTG = 26.6025 MNT 1 MNT = 0.0376 HTG
15 4 2025 1 HTG = 27.0047 MNT 1 MNT = 0.037 HTG
16 4 2025 1 HTG = 27.1086 MNT 1 MNT = 0.0369 HTG
17 4 2025 1 HTG = 27.1956 MNT 1 MNT = 0.0368 HTG
18 4 2025 1 HTG = 27.1211 MNT 1 MNT = 0.0369 HTG
19 4 2025 1 HTG = 27.205 MNT 1 MNT = 0.0368 HTG
20 4 2025 1 HTG = 27.3448 MNT 1 MNT = 0.0366 HTG
21 4 2025 1 HTG = 27.3527 MNT 1 MNT = 0.0366 HTG
22 4 2025 1 HTG = 27.0651 MNT 1 MNT = 0.0369 HTG
23 4 2025 1 HTG = 27.1101 MNT 1 MNT = 0.0369 HTG
24 4 2025 1 HTG = 27.1392 MNT 1 MNT = 0.0368 HTG
25 4 2025 1 HTG = 27.17 MNT 1 MNT = 0.0368 HTG
26 4 2025 1 HTG = 27.1748 MNT 1 MNT = 0.0368 HTG
27 4 2025 1 HTG = 27.3636 MNT 1 MNT = 0.0365 HTG
28 4 2025 1 HTG = 27.2832 MNT 1 MNT = 0.0367 HTG
29 4 2025 1 HTG = 27.3106 MNT 1 MNT = 0.0366 HTG
30 4 2025 1 HTG = 27.3579 MNT 1 MNT = 0.0366 HTG

May 2025

日付HTG-MNTMNT-HTG
01 5 2025 1 HTG = 27.2781 MNT 1 MNT = 0.0367 HTG
02 5 2025 1 HTG = 27.3713 MNT 1 MNT = 0.0365 HTG
03 5 2025 1 HTG = 27.3149 MNT 1 MNT = 0.0366 HTG
04 5 2025 1 HTG = 27.3125 MNT 1 MNT = 0.0366 HTG
05 5 2025 1 HTG = 27.3736 MNT 1 MNT = 0.0365 HTG
06 5 2025 1 HTG = 27.3565 MNT 1 MNT = 0.0366 HTG
07 5 2025 1 HTG = 27.362 MNT 1 MNT = 0.0365 HTG
08 5 2025 1 HTG = 27.3422 MNT 1 MNT = 0.0366 HTG
09 5 2025 1 HTG = 27.3873 MNT 1 MNT = 0.0365 HTG
10 5 2025 1 HTG = 27.3938 MNT 1 MNT = 0.0365 HTG
11 5 2025 1 HTG = 27.3856 MNT 1 MNT = 0.0365 HTG
12 5 2025 1 HTG = 27.3758 MNT 1 MNT = 0.0365 HTG
13 5 2025 1 HTG = 27.346 MNT 1 MNT = 0.0366 HTG
14 5 2025 1 HTG = 27.3072 MNT 1 MNT = 0.0366 HTG
15 5 2025 1 HTG = 27.3328 MNT 1 MNT = 0.0366 HTG
16 5 2025 1 HTG = 27.3895 MNT 1 MNT = 0.0365 HTG
17 5 2025 1 HTG = 27.3072 MNT 1 MNT = 0.0366 HTG
18 5 2025 1 HTG = 27.2233 MNT 1 MNT = 0.0367 HTG
19 5 2025 1 HTG = 27.3103 MNT 1 MNT = 0.0366 HTG
20 5 2025 1 HTG = 27.3332 MNT 1 MNT = 0.0366 HTG
21 5 2025 1 HTG = 27.361 MNT 1 MNT = 0.0365 HTG
22 5 2025 1 HTG = 27.3672 MNT 1 MNT = 0.0365 HTG
23 5 2025 1 HTG = 27.3111 MNT 1 MNT = 0.0366 HTG
24 5 2025 1 HTG = 27.3923 MNT 1 MNT = 0.0365 HTG
25 5 2025 1 HTG = 27.3696 MNT 1 MNT = 0.0365 HTG
26 5 2025 1 HTG = 27.3322 MNT 1 MNT = 0.0366 HTG
27 5 2025 1 HTG = 27.3807 MNT 1 MNT = 0.0365 HTG
28 5 2025 1 HTG = 27.3463 MNT 1 MNT = 0.0366 HTG
29 5 2025 1 HTG = 27.3443 MNT 1 MNT = 0.0366 HTG
30 5 2025 1 HTG = 27.3667 MNT 1 MNT = 0.0365 HTG
31 5 2025 1 HTG = 27.3671 MNT 1 MNT = 0.0365 HTG

Jun 2025

日付HTG-MNTMNT-HTG
01 6 2025 1 HTG = 27.3847 MNT 1 MNT = 0.0365 HTG
02 6 2025 1 HTG = 27.3218 MNT 1 MNT = 0.0366 HTG
03 6 2025 1 HTG = 27.3145 MNT 1 MNT = 0.0366 HTG
04 6 2025 1 HTG = 27.3433 MNT 1 MNT = 0.0366 HTG
05 6 2025 1 HTG = 27.3473 MNT 1 MNT = 0.0366 HTG
06 6 2025 1 HTG = 27.2951 MNT 1 MNT = 0.0366 HTG
07 6 2025 1 HTG = 27.23 MNT 1 MNT = 0.0367 HTG
08 6 2025 1 HTG = 27.2491 MNT 1 MNT = 0.0367 HTG
09 6 2025 1 HTG = 27.2954 MNT 1 MNT = 0.0366 HTG
10 6 2025 1 HTG = 27.2913 MNT 1 MNT = 0.0366 HTG
11 6 2025 1 HTG = 27.222 MNT 1 MNT = 0.0367 HTG
12 6 2025 1 HTG = 27.2892 MNT 1 MNT = 0.0366 HTG
13 6 2025 1 HTG = 27.2774 MNT 1 MNT = 0.0367 HTG
14 6 2025 1 HTG = 27.3997 MNT 1 MNT = 0.0365 HTG
15 6 2025 1 HTG = 27.4313 MNT 1 MNT = 0.0365 HTG
16 6 2025 1 HTG = 27.3794 MNT 1 MNT = 0.0365 HTG
17 6 2025 1 HTG = 27.384 MNT 1 MNT = 0.0365 HTG
18 6 2025 1 HTG = 27.3272 MNT 1 MNT = 0.0366 HTG
19 6 2025 1 HTG = 27.3638 MNT 1 MNT = 0.0365 HTG
20 6 2025 1 HTG = 27.2888 MNT 1 MNT = 0.0366 HTG
21 6 2025 1 HTG = 27.3149 MNT 1 MNT = 0.0366 HTG
22 6 2025 1 HTG = 27.3079 MNT 1 MNT = 0.0366 HTG
23 6 2025 1 HTG = 27.3195 MNT 1 MNT = 0.0366 HTG
24 6 2025 1 HTG = 27.3118 MNT 1 MNT = 0.0366 HTG
25 6 2025 1 HTG = 27.335 MNT 1 MNT = 0.0366 HTG
26 6 2025 1 HTG = 27.3212 MNT 1 MNT = 0.0366 HTG
27 6 2025 1 HTG = 27.3572 MNT 1 MNT = 0.0366 HTG
28 6 2025 1 HTG = 27.3556 MNT 1 MNT = 0.0366 HTG
29 6 2025 1 HTG = 27.3572 MNT 1 MNT = 0.0366 HTG
30 6 2025 1 HTG = 27.3303 MNT 1 MNT = 0.0366 HTG

Jul 2025

日付HTG-MNTMNT-HTG
01 7 2025 1 HTG = 27.324 MNT 1 MNT = 0.0366 HTG
02 7 2025 1 HTG = 27.3027 MNT 1 MNT = 0.0366 HTG
03 7 2025 1 HTG = 27.3013 MNT 1 MNT = 0.0366 HTG
04 7 2025 1 HTG = 27.3394 MNT 1 MNT = 0.0366 HTG
05 7 2025 1 HTG = 27.3097 MNT 1 MNT = 0.0366 HTG
06 7 2025 1 HTG = 27.2958 MNT 1 MNT = 0.0366 HTG
07 7 2025 1 HTG = 27.3896 MNT 1 MNT = 0.0365 HTG
08 7 2025 1 HTG = 27.3605 MNT 1 MNT = 0.0365 HTG
09 7 2025 1 HTG = 27.3438 MNT 1 MNT = 0.0366 HTG
10 7 2025 1 HTG = 27.3205 MNT 1 MNT = 0.0366 HTG
11 7 2025 1 HTG = 27.3397 MNT 1 MNT = 0.0366 HTG
12 7 2025 1 HTG = 27.359 MNT 1 MNT = 0.0366 HTG
13 7 2025 1 HTG = 27.3286 MNT 1 MNT = 0.0366 HTG
14 7 2025 1 HTG = 27.3071 MNT 1 MNT = 0.0366 HTG
15 7 2025 1 HTG = 27.2838 MNT 1 MNT = 0.0367 HTG
16 7 2025 1 HTG = 27.3104 MNT 1 MNT = 0.0366 HTG
17 7 2025 1 HTG = 27.3123 MNT 1 MNT = 0.0366 HTG
18 7 2025 1 HTG = 27.3273 MNT 1 MNT = 0.0366 HTG
19 7 2025 1 HTG = 27.2884 MNT 1 MNT = 0.0366 HTG
20 7 2025 1 HTG = 27.2863 MNT 1 MNT = 0.0366 HTG
21 7 2025 1 HTG = 27.3583 MNT 1 MNT = 0.0366 HTG
22 7 2025 1 HTG = 27.3511 MNT 1 MNT = 0.0366 HTG
23 7 2025 1 HTG = 27.3309 MNT 1 MNT = 0.0366 HTG
24 7 2025 1 HTG = 27.3584 MNT 1 MNT = 0.0366 HTG
25 7 2025 1 HTG = 27.3144 MNT 1 MNT = 0.0366 HTG
26 7 2025 1 HTG = 27.3992 MNT 1 MNT = 0.0365 HTG
27 7 2025 1 HTG = 27.3867 MNT 1 MNT = 0.0365 HTG
28 7 2025 1 HTG = 27.4111 MNT 1 MNT = 0.0365 HTG
29 7 2025 1 HTG = 27.354 MNT 1 MNT = 0.0366 HTG
30 7 2025 1 HTG = 27.3502 MNT 1 MNT = 0.0366 HTG
31 7 2025 1 HTG = 27.3642 MNT 1 MNT = 0.0365 HTG

Aug 2025

日付HTG-MNTMNT-HTG
01 8 2025 1 HTG = 27.4424 MNT 1 MNT = 0.0364 HTG
02 8 2025 1 HTG = 27.8554 MNT 1 MNT = 0.0359 HTG
03 8 2025 1 HTG = 27.8737 MNT 1 MNT = 0.0359 HTG
04 8 2025 1 HTG = 27.3975 MNT 1 MNT = 0.0365 HTG
05 8 2025 1 HTG = 27.3683 MNT 1 MNT = 0.0365 HTG
06 8 2025 1 HTG = 27.3693 MNT 1 MNT = 0.0365 HTG
07 8 2025 1 HTG = 27.3419 MNT 1 MNT = 0.0366 HTG
08 8 2025 1 HTG = 27.3932 MNT 1 MNT = 0.0365 HTG
09 8 2025 1 HTG = 27.4363 MNT 1 MNT = 0.0364 HTG
10 8 2025 1 HTG = 27.5042 MNT 1 MNT = 0.0364 HTG
11 8 2025 1 HTG = 27.4315 MNT 1 MNT = 0.0365 HTG
12 8 2025 1 HTG = 27.4086 MNT 1 MNT = 0.0365 HTG
13 8 2025 1 HTG = 27.4266 MNT 1 MNT = 0.0365 HTG
14 8 2025 1 HTG = 27.3967 MNT 1 MNT = 0.0365 HTG
15 8 2025 1 HTG = 27.4008 MNT 1 MNT = 0.0365 HTG
16 8 2025 1 HTG = 27.506 MNT 1 MNT = 0.0364 HTG
17 8 2025 1 HTG = 27.5293 MNT 1 MNT = 0.0363 HTG
18 8 2025 1 HTG = 27.4906 MNT 1 MNT = 0.0364 HTG
19 8 2025 1 HTG = 27.4686 MNT 1 MNT = 0.0364 HTG
20 8 2025 1 HTG = 27.518 MNT 1 MNT = 0.0363 HTG
21 8 2025 1 HTG = 27.4944 MNT 1 MNT = 0.0364 HTG
22 8 2025 1 HTG = 27.503 MNT 1 MNT = 0.0364 HTG
23 8 2025 1 HTG = 27.5046 MNT 1 MNT = 0.0364 HTG
24 8 2025 1 HTG = 27.7839 MNT 1 MNT = 0.036 HTG
25 8 2025 1 HTG = 27.4862 MNT 1 MNT = 0.0364 HTG
26 8 2025 1 HTG = 27.4007 MNT 1 MNT = 0.0365 HTG
27 8 2025 1 HTG = 27.4929 MNT 1 MNT = 0.0364 HTG
28 8 2025 1 HTG = 27.4728 MNT 1 MNT = 0.0364 HTG
29 8 2025 1 HTG = 27.4837 MNT 1 MNT = 0.0364 HTG
30 8 2025 1 HTG = 27.5097 MNT 1 MNT = 0.0364 HTG
31 8 2025 1 HTG = 27.5044 MNT 1 MNT = 0.0364 HTG

Sep 2025

日付HTG-MNTMNT-HTG
01 9 2025 1 HTG = 27.5155 MNT 1 MNT = 0.0363 HTG
02 9 2025 1 HTG = 27.5012 MNT 1 MNT = 0.0364 HTG
03 9 2025 1 HTG = 27.4966 MNT 1 MNT = 0.0364 HTG
04 9 2025 1 HTG = 27.4801 MNT 1 MNT = 0.0364 HTG

HTG-MNTおよびMNT-HTGの為替レート情報

ハイチグールド(HTG)はHaitiで使用されている通貨です。モンゴルTughrik(MNT)はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。