currencystats247.com

CurrencyStats247 > 為替レート > HTG-MKDおよびMKD-HTGの為替レート - 2026年

HTG-MKDおよびMKD-HTGの為替レート - 2026年

HTG-MKDおよびMKD-HTGの為替レート

下から2026年のHTG-MKDおよびMKD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.4038 MKD
1 MKD = 2.4763 HTG

Jan 2026

日付HTG-MKDMKD-HTG
01 1 2026 1 HTG = 0.4005 MKD 1 MKD = 2.4967 HTG
02 1 2026 1 HTG = 0.4012 MKD 1 MKD = 2.4923 HTG
03 1 2026 1 HTG = 0.4012 MKD 1 MKD = 2.4926 HTG
04 1 2026 1 HTG = 0.4012 MKD 1 MKD = 2.4926 HTG
05 1 2026 1 HTG = 0.4026 MKD 1 MKD = 2.4838 HTG
06 1 2026 1 HTG = 0.4018 MKD 1 MKD = 2.4888 HTG
07 1 2026 1 HTG = 0.4021 MKD 1 MKD = 2.4869 HTG
08 1 2026 1 HTG = 0.4025 MKD 1 MKD = 2.4846 HTG
09 1 2026 1 HTG = 0.4036 MKD 1 MKD = 2.478 HTG
10 1 2026 1 HTG = 0.4038 MKD 1 MKD = 2.4766 HTG
11 1 2026 1 HTG = 0.4035 MKD 1 MKD = 2.4781 HTG
12 1 2026 1 HTG = 0.4027 MKD 1 MKD = 2.4833 HTG
13 1 2026 1 HTG = 0.4031 MKD 1 MKD = 2.4805 HTG
14 1 2026 1 HTG = 0.4038 MKD 1 MKD = 2.4766 HTG
15 1 2026 1 HTG = 0.4039 MKD 1 MKD = 2.4759 HTG
16 1 2026 1 HTG = 0.4044 MKD 1 MKD = 2.473 HTG
17 1 2026 1 HTG = 0.4044 MKD 1 MKD = 2.4727 HTG
18 1 2026 1 HTG = 0.4044 MKD 1 MKD = 2.4727 HTG
19 1 2026 1 HTG = 0.4044 MKD 1 MKD = 2.473 HTG
20 1 2026 1 HTG = 0.4011 MKD 1 MKD = 2.493 HTG
21 1 2026 1 HTG = 0.4017 MKD 1 MKD = 2.4891 HTG
22 1 2026 1 HTG = 0.4019 MKD 1 MKD = 2.4879 HTG
23 1 2026 1 HTG = 0.4003 MKD 1 MKD = 2.4978 HTG
24 1 2026 1 HTG = 0.4004 MKD 1 MKD = 2.4978 HTG
25 1 2026 1 HTG = 0.4004 MKD 1 MKD = 2.4978 HTG
26 1 2026 1 HTG = 0.3966 MKD 1 MKD = 2.5212 HTG
27 1 2026 1 HTG = 0.3956 MKD 1 MKD = 2.5281 HTG
28 1 2026 1 HTG = 0.3933 MKD 1 MKD = 2.5427 HTG
29 1 2026 1 HTG = 0.3939 MKD 1 MKD = 2.5384 HTG
30 1 2026 1 HTG = 0.3942 MKD 1 MKD = 2.5369 HTG
31 1 2026 1 HTG = 0.3942 MKD 1 MKD = 2.5366 HTG

Feb 2026

日付HTG-MKDMKD-HTG
01 2 2026 1 HTG = 0.3942 MKD 1 MKD = 2.537 HTG
02 2 2026 1 HTG = 0.3963 MKD 1 MKD = 2.5232 HTG
03 2 2026 1 HTG = 0.3987 MKD 1 MKD = 2.5081 HTG
04 2 2026 1 HTG = 0.3983 MKD 1 MKD = 2.5109 HTG
05 2 2026 1 HTG = 0.3984 MKD 1 MKD = 2.5101 HTG
06 2 2026 1 HTG = 0.3992 MKD 1 MKD = 2.5052 HTG
07 2 2026 1 HTG = 0.3991 MKD 1 MKD = 2.5057 HTG
08 2 2026 1 HTG = 0.3991 MKD 1 MKD = 2.5057 HTG
09 2 2026 1 HTG = 0.3963 MKD 1 MKD = 2.5235 HTG
10 2 2026 1 HTG = 0.3948 MKD 1 MKD = 2.5328 HTG
11 2 2026 1 HTG = 0.3948 MKD 1 MKD = 2.533 HTG
12 2 2026 1 HTG = 0.396 MKD 1 MKD = 2.5249 HTG
13 2 2026 1 HTG = 0.3964 MKD 1 MKD = 2.5226 HTG
14 2 2026 1 HTG = 0.3964 MKD 1 MKD = 2.5229 HTG
15 2 2026 1 HTG = 0.3964 MKD 1 MKD = 2.5227 HTG
16 2 2026 1 HTG = 0.3969 MKD 1 MKD = 2.5197 HTG
17 2 2026 1 HTG = 0.3976 MKD 1 MKD = 2.5153 HTG
18 2 2026 1 HTG = 0.3973 MKD 1 MKD = 2.5173 HTG
19 2 2026 1 HTG = 0.3991 MKD 1 MKD = 2.5054 HTG
20 2 2026 1 HTG = 0.3996 MKD 1 MKD = 2.5023 HTG
21 2 2026 1 HTG = 0.3997 MKD 1 MKD = 2.5021 HTG
22 2 2026 1 HTG = 0.3997 MKD 1 MKD = 2.5021 HTG
23 2 2026 1 HTG = 0.3998 MKD 1 MKD = 2.5014 HTG
24 2 2026 1 HTG = 0.3986 MKD 1 MKD = 2.509 HTG
25 2 2026 1 HTG = 0.3989 MKD 1 MKD = 2.5068 HTG
26 2 2026 1 HTG = 0.3982 MKD 1 MKD = 2.5116 HTG
27 2 2026 1 HTG = 0.3985 MKD 1 MKD = 2.5091 HTG
28 2 2026 1 HTG = 0.3985 MKD 1 MKD = 2.5092 HTG

Mar 2026

日付HTG-MKDMKD-HTG
01 3 2026 1 HTG = 0.3985 MKD 1 MKD = 2.5094 HTG
02 3 2026 1 HTG = 0.4011 MKD 1 MKD = 2.4933 HTG
03 3 2026 1 HTG = 0.4051 MKD 1 MKD = 2.4687 HTG
04 3 2026 1 HTG = 0.4044 MKD 1 MKD = 2.4731 HTG
05 3 2026 1 HTG = 0.4049 MKD 1 MKD = 2.4695 HTG
06 3 2026 1 HTG = 0.4059 MKD 1 MKD = 2.4635 HTG
07 3 2026 1 HTG = 0.4064 MKD 1 MKD = 2.4609 HTG
08 3 2026 1 HTG = 0.4064 MKD 1 MKD = 2.4609 HTG
09 3 2026 1 HTG = 0.4069 MKD 1 MKD = 2.4574 HTG
10 3 2026 1 HTG = 0.4041 MKD 1 MKD = 2.4748 HTG
11 3 2026 1 HTG = 0.4055 MKD 1 MKD = 2.4659 HTG
12 3 2026 1 HTG = 0.4072 MKD 1 MKD = 2.4558 HTG
13 3 2026 1 HTG = 0.4098 MKD 1 MKD = 2.4405 HTG
14 3 2026 1 HTG = 0.4099 MKD 1 MKD = 2.4396 HTG
15 3 2026 1 HTG = 0.4099 MKD 1 MKD = 2.4396 HTG
16 3 2026 1 HTG = 0.4097 MKD 1 MKD = 2.4406 HTG
17 3 2026 1 HTG = 0.4084 MKD 1 MKD = 2.4485 HTG
18 3 2026 1 HTG = 0.4067 MKD 1 MKD = 2.4587 HTG
19 3 2026 1 HTG = 0.4087 MKD 1 MKD = 2.4466 HTG
20 3 2026 1 HTG = 0.4063 MKD 1 MKD = 2.461 HTG
21 3 2026 1 HTG = 0.406 MKD 1 MKD = 2.4628 HTG
22 3 2026 1 HTG = 0.406 MKD 1 MKD = 2.4628 HTG
23 3 2026 1 HTG = 0.4072 MKD 1 MKD = 2.4556 HTG
24 3 2026 1 HTG = 0.4056 MKD 1 MKD = 2.4653 HTG
25 3 2026 1 HTG = 0.4051 MKD 1 MKD = 2.4684 HTG
26 3 2026 1 HTG = 0.4084 MKD 1 MKD = 2.4483 HTG
27 3 2026 1 HTG = 0.4082 MKD 1 MKD = 2.4496 HTG
28 3 2026 1 HTG = 0.4072 MKD 1 MKD = 2.4558 HTG
29 3 2026 1 HTG = 0.4086 MKD 1 MKD = 2.4473 HTG
30 3 2026 1 HTG = 0.4088 MKD 1 MKD = 2.4463 HTG
31 3 2026 1 HTG = 0.4098 MKD 1 MKD = 2.44 HTG

Apr 2026

日付HTG-MKDMKD-HTG
01 4 2026 1 HTG = 0.4047 MKD 1 MKD = 2.4712 HTG
02 4 2026 1 HTG = 0.4077 MKD 1 MKD = 2.4527 HTG
03 4 2026 1 HTG = 0.408 MKD 1 MKD = 2.4513 HTG
04 4 2026 1 HTG = 0.4085 MKD 1 MKD = 2.4479 HTG
05 4 2026 1 HTG = 0.4085 MKD 1 MKD = 2.4479 HTG
06 4 2026 1 HTG = 0.4082 MKD 1 MKD = 2.4499 HTG
07 4 2026 1 HTG = 0.4068 MKD 1 MKD = 2.4584 HTG
08 4 2026 1 HTG = 0.4023 MKD 1 MKD = 2.4857 HTG
09 4 2026 1 HTG = 0.4027 MKD 1 MKD = 2.4833 HTG
10 4 2026 1 HTG = 0.4013 MKD 1 MKD = 2.4917 HTG
11 4 2026 1 HTG = 0.4014 MKD 1 MKD = 2.4916 HTG
12 4 2026 1 HTG = 0.4014 MKD 1 MKD = 2.4916 HTG
13 4 2026 1 HTG = 0.4026 MKD 1 MKD = 2.4838 HTG
14 4 2026 1 HTG = 0.3989 MKD 1 MKD = 2.5066 HTG
15 4 2026 1 HTG = 0.4 MKD 1 MKD = 2.5 HTG
16 4 2026 1 HTG = 0.3998 MKD 1 MKD = 2.5011 HTG
17 4 2026 1 HTG = 0.3991 MKD 1 MKD = 2.5055 HTG
18 4 2026 1 HTG = 0.3991 MKD 1 MKD = 2.5057 HTG
19 4 2026 1 HTG = 0.3991 MKD 1 MKD = 2.5057 HTG
20 4 2026 1 HTG = 0.3999 MKD 1 MKD = 2.5006 HTG
21 4 2026 1 HTG = 0.4001 MKD 1 MKD = 2.4995 HTG
22 4 2026 1 HTG = 0.4011 MKD 1 MKD = 2.4933 HTG
23 4 2026 1 HTG = 0.4009 MKD 1 MKD = 2.4944 HTG
24 4 2026 1 HTG = 0.402 MKD 1 MKD = 2.4874 HTG
25 4 2026 1 HTG = 0.4023 MKD 1 MKD = 2.4859 HTG
26 4 2026 1 HTG = 0.4023 MKD 1 MKD = 2.4857 HTG
27 4 2026 1 HTG = 0.4008 MKD 1 MKD = 2.4952 HTG
28 4 2026 1 HTG = 0.4025 MKD 1 MKD = 2.4845 HTG
29 4 2026 1 HTG = 0.4021 MKD 1 MKD = 2.4872 HTG
30 4 2026 1 HTG = 0.4018 MKD 1 MKD = 2.4891 HTG

May 2026

日付HTG-MKDMKD-HTG
01 5 2026 1 HTG = 0.4008 MKD 1 MKD = 2.4949 HTG
02 5 2026 1 HTG = 0.4012 MKD 1 MKD = 2.4926 HTG
03 5 2026 1 HTG = 0.4012 MKD 1 MKD = 2.4926 HTG
04 5 2026 1 HTG = 0.4025 MKD 1 MKD = 2.4844 HTG
05 5 2026 1 HTG = 0.4026 MKD 1 MKD = 2.484 HTG
06 5 2026 1 HTG = 0.3995 MKD 1 MKD = 2.5028 HTG
07 5 2026 1 HTG = 0.3996 MKD 1 MKD = 2.5024 HTG
08 5 2026 1 HTG = 0.4003 MKD 1 MKD = 2.4984 HTG
09 5 2026 1 HTG = 0.4002 MKD 1 MKD = 2.4987 HTG
10 5 2026 1 HTG = 0.4002 MKD 1 MKD = 2.4989 HTG
11 5 2026 1 HTG = 0.4001 MKD 1 MKD = 2.4994 HTG
12 5 2026 1 HTG = 0.4018 MKD 1 MKD = 2.4885 HTG
13 5 2026 1 HTG = 0.4029 MKD 1 MKD = 2.4817 HTG
14 5 2026 1 HTG = 0.402 MKD 1 MKD = 2.4874 HTG
15 5 2026 1 HTG = 0.4046 MKD 1 MKD = 2.4713 HTG
16 5 2026 1 HTG = 0.4042 MKD 1 MKD = 2.4742 HTG
17 5 2026 1 HTG = 0.4042 MKD 1 MKD = 2.4742 HTG
18 5 2026 1 HTG = 0.4049 MKD 1 MKD = 2.4697 HTG
19 5 2026 1 HTG = 0.4052 MKD 1 MKD = 2.4679 HTG
20 5 2026 1 HTG = 0.4059 MKD 1 MKD = 2.4637 HTG
21 5 2026 1 HTG = 0.4059 MKD 1 MKD = 2.4639 HTG
22 5 2026 1 HTG = 0.4054 MKD 1 MKD = 2.4667 HTG
23 5 2026 1 HTG = 0.4058 MKD 1 MKD = 2.464 HTG
24 5 2026 1 HTG = 0.4058 MKD 1 MKD = 2.464 HTG
25 5 2026 1 HTG = 0.4043 MKD 1 MKD = 2.4734 HTG
26 5 2026 1 HTG = 0.4055 MKD 1 MKD = 2.4661 HTG
27 5 2026 1 HTG = 0.4045 MKD 1 MKD = 2.4722 HTG
28 5 2026 1 HTG = 0.4057 MKD 1 MKD = 2.4651 HTG
29 5 2026 1 HTG = 0.4043 MKD 1 MKD = 2.4736 HTG
30 5 2026 1 HTG = 0.4035 MKD 1 MKD = 2.4782 HTG
31 5 2026 1 HTG = 0.4035 MKD 1 MKD = 2.4782 HTG

Jun 2026

日付HTG-MKDMKD-HTG
01 6 2026 1 HTG = 0.4042 MKD 1 MKD = 2.4738 HTG
02 6 2026 1 HTG = 0.4043 MKD 1 MKD = 2.4736 HTG
03 6 2026 1 HTG = 0.4053 MKD 1 MKD = 2.4675 HTG

Jul 2026

日付HTG-MKDMKD-HTG
01 7 2026 1 HTG = 0.4136 MKD 1 MKD = 2.4177 HTG
02 7 2026 1 HTG = 0.4133 MKD 1 MKD = 2.4195 HTG
03 7 2026 1 HTG = 0.4118 MKD 1 MKD = 2.4282 HTG
04 7 2026 1 HTG = 0.4117 MKD 1 MKD = 2.4291 HTG
05 7 2026 1 HTG = 0.4117 MKD 1 MKD = 2.4291 HTG
06 7 2026 1 HTG = 0.4132 MKD 1 MKD = 2.4204 HTG
07 7 2026 1 HTG = 0.4122 MKD 1 MKD = 2.4263 HTG
08 7 2026 1 HTG = 0.4132 MKD 1 MKD = 2.4199 HTG
09 7 2026 1 HTG = 0.4124 MKD 1 MKD = 2.4249 HTG
10 7 2026 1 HTG = 0.412 MKD 1 MKD = 2.4274 HTG
11 7 2026 1 HTG = 0.4125 MKD 1 MKD = 2.4243 HTG
12 7 2026 1 HTG = 0.412 MKD 1 MKD = 2.4273 HTG
13 7 2026 1 HTG = 0.4118 MKD 1 MKD = 2.4283 HTG
14 7 2026 1 HTG = 0.4136 MKD 1 MKD = 2.4176 HTG
15 7 2026 1 HTG = 0.4132 MKD 1 MKD = 2.4201 HTG
16 7 2026 1 HTG = 0.4113 MKD 1 MKD = 2.4312 HTG
17 7 2026 1 HTG = 0.4127 MKD 1 MKD = 2.4229 HTG
18 7 2026 1 HTG = 0.4127 MKD 1 MKD = 2.4231 HTG
19 7 2026 1 HTG = 0.4127 MKD 1 MKD = 2.4231 HTG
20 7 2026 1 HTG = 0.4122 MKD 1 MKD = 2.4262 HTG
21 7 2026 1 HTG = 0.4125 MKD 1 MKD = 2.4242 HTG
22 7 2026 1 HTG = 0.413 MKD 1 MKD = 2.4212 HTG
23 7 2026 1 HTG = 0.4129 MKD 1 MKD = 2.4218 HTG
24 7 2026 1 HTG = 0.4137 MKD 1 MKD = 2.4172 HTG
25 7 2026 1 HTG = 0.4137 MKD 1 MKD = 2.4171 HTG
26 7 2026 1 HTG = 0.4137 MKD 1 MKD = 2.4171 HTG

HTG-MKDおよびMKD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats