currencystats247.com

CurrencyStats247 > 為替レート > HTG-MKDおよびMKD-HTGの為替レート - 2025年

HTG-MKDおよびMKD-HTGの為替レート - 2025年

HTG-MKDおよびMKD-HTGの為替レート

下から2025年のHTG-MKDおよびMKD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.434 MKD
1 MKD = 2.304 HTG

Jan 2025

日付HTG-MKDMKD-HTG
01 1 2025 1 HTG = 0.4528 MKD 1 MKD = 2.2086 HTG
02 1 2025 1 HTG = 0.4561 MKD 1 MKD = 2.1927 HTG
03 1 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
04 1 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1861 HTG
05 1 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1861 HTG
06 1 2025 1 HTG = 0.4523 MKD 1 MKD = 2.2108 HTG
07 1 2025 1 HTG = 0.453 MKD 1 MKD = 2.2077 HTG
08 1 2025 1 HTG = 0.4578 MKD 1 MKD = 2.1843 HTG
09 1 2025 1 HTG = 0.4575 MKD 1 MKD = 2.1858 HTG
10 1 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
11 1 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
12 1 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
13 1 2025 1 HTG = 0.4622 MKD 1 MKD = 2.1633 HTG
14 1 2025 1 HTG = 0.459 MKD 1 MKD = 2.1787 HTG
15 1 2025 1 HTG = 0.457 MKD 1 MKD = 2.1884 HTG
16 1 2025 1 HTG = 0.4576 MKD 1 MKD = 2.1854 HTG
17 1 2025 1 HTG = 0.4575 MKD 1 MKD = 2.1859 HTG
18 1 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
19 1 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
20 1 2025 1 HTG = 0.4569 MKD 1 MKD = 2.1888 HTG
21 1 2025 1 HTG = 0.4555 MKD 1 MKD = 2.1953 HTG
22 1 2025 1 HTG = 0.4538 MKD 1 MKD = 2.2036 HTG
23 1 2025 1 HTG = 0.4523 MKD 1 MKD = 2.2107 HTG
24 1 2025 1 HTG = 0.4491 MKD 1 MKD = 2.2267 HTG
25 1 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
26 1 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2262 HTG
27 1 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
28 1 2025 1 HTG = 0.4515 MKD 1 MKD = 2.2147 HTG
29 1 2025 1 HTG = 0.4524 MKD 1 MKD = 2.2106 HTG
30 1 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2087 HTG
31 1 2025 1 HTG = 0.4533 MKD 1 MKD = 2.2058 HTG

Feb 2025

日付HTG-MKDMKD-HTG
01 2 2025 1 HTG = 0.4541 MKD 1 MKD = 2.2023 HTG
02 2 2025 1 HTG = 0.4534 MKD 1 MKD = 2.2058 HTG
03 2 2025 1 HTG = 0.4587 MKD 1 MKD = 2.1799 HTG
04 2 2025 1 HTG = 0.4556 MKD 1 MKD = 2.1948 HTG
05 2 2025 1 HTG = 0.4516 MKD 1 MKD = 2.2144 HTG
06 2 2025 1 HTG = 0.454 MKD 1 MKD = 2.2028 HTG
07 2 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2089 HTG
08 2 2025 1 HTG = 0.4531 MKD 1 MKD = 2.2069 HTG
09 2 2025 1 HTG = 0.4531 MKD 1 MKD = 2.2071 HTG
10 2 2025 1 HTG = 0.4556 MKD 1 MKD = 2.1948 HTG
11 2 2025 1 HTG = 0.4552 MKD 1 MKD = 2.1969 HTG
12 2 2025 1 HTG = 0.4524 MKD 1 MKD = 2.2103 HTG
13 2 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2089 HTG
14 2 2025 1 HTG = 0.4489 MKD 1 MKD = 2.2274 HTG
15 2 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
16 2 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
17 2 2025 1 HTG = 0.449 MKD 1 MKD = 2.2274 HTG
18 2 2025 1 HTG = 0.4497 MKD 1 MKD = 2.2235 HTG
19 2 2025 1 HTG = 0.4504 MKD 1 MKD = 2.2205 HTG
20 2 2025 1 HTG = 0.4503 MKD 1 MKD = 2.2206 HTG
21 2 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
22 2 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
23 2 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
24 2 2025 1 HTG = 0.4481 MKD 1 MKD = 2.2318 HTG
25 2 2025 1 HTG = 0.4437 MKD 1 MKD = 2.2538 HTG
26 2 2025 1 HTG = 0.4447 MKD 1 MKD = 2.249 HTG
27 2 2025 1 HTG = 0.4489 MKD 1 MKD = 2.2279 HTG
28 2 2025 1 HTG = 0.4473 MKD 1 MKD = 2.2357 HTG

Mar 2025

日付HTG-MKDMKD-HTG
01 3 2025 1 HTG = 0.4516 MKD 1 MKD = 2.2144 HTG
02 3 2025 1 HTG = 0.4437 MKD 1 MKD = 2.254 HTG
03 3 2025 1 HTG = 0.4456 MKD 1 MKD = 2.244 HTG
04 3 2025 1 HTG = 0.4446 MKD 1 MKD = 2.2491 HTG
05 3 2025 1 HTG = 0.4393 MKD 1 MKD = 2.2762 HTG
06 3 2025 1 HTG = 0.4339 MKD 1 MKD = 2.3045 HTG
07 3 2025 1 HTG = 0.432 MKD 1 MKD = 2.3148 HTG
08 3 2025 1 HTG = 0.4315 MKD 1 MKD = 2.3175 HTG
09 3 2025 1 HTG = 0.4319 MKD 1 MKD = 2.3151 HTG
10 3 2025 1 HTG = 0.4253 MKD 1 MKD = 2.3512 HTG
11 3 2025 1 HTG = 0.4303 MKD 1 MKD = 2.3241 HTG
12 3 2025 1 HTG = 0.4295 MKD 1 MKD = 2.3283 HTG
13 3 2025 1 HTG = 0.4317 MKD 1 MKD = 2.3163 HTG
14 3 2025 1 HTG = 0.4312 MKD 1 MKD = 2.3189 HTG
15 3 2025 1 HTG = 0.4306 MKD 1 MKD = 2.3226 HTG
16 3 2025 1 HTG = 0.4237 MKD 1 MKD = 2.3604 HTG
17 3 2025 1 HTG = 0.4302 MKD 1 MKD = 2.3243 HTG
18 3 2025 1 HTG = 0.4297 MKD 1 MKD = 2.3271 HTG
19 3 2025 1 HTG = 0.4293 MKD 1 MKD = 2.3293 HTG
20 3 2025 1 HTG = 0.4297 MKD 1 MKD = 2.3274 HTG
21 3 2025 1 HTG = 0.4323 MKD 1 MKD = 2.3134 HTG
22 3 2025 1 HTG = 0.4327 MKD 1 MKD = 2.3112 HTG
23 3 2025 1 HTG = 0.4262 MKD 1 MKD = 2.3462 HTG
24 3 2025 1 HTG = 0.4261 MKD 1 MKD = 2.3467 HTG
25 3 2025 1 HTG = 0.4335 MKD 1 MKD = 2.307 HTG
26 3 2025 1 HTG = 0.4354 MKD 1 MKD = 2.2967 HTG
27 3 2025 1 HTG = 0.4356 MKD 1 MKD = 2.2958 HTG
28 3 2025 1 HTG = 0.4356 MKD 1 MKD = 2.2958 HTG
29 3 2025 1 HTG = 0.4352 MKD 1 MKD = 2.298 HTG
30 3 2025 1 HTG = 0.4259 MKD 1 MKD = 2.348 HTG
31 3 2025 1 HTG = 0.434 MKD 1 MKD = 2.3042 HTG

Apr 2025

日付HTG-MKDMKD-HTG
01 4 2025 1 HTG = 0.4352 MKD 1 MKD = 2.298 HTG
02 4 2025 1 HTG = 0.4351 MKD 1 MKD = 2.2984 HTG
03 4 2025 1 HTG = 0.4376 MKD 1 MKD = 2.2852 HTG
04 4 2025 1 HTG = 0.4271 MKD 1 MKD = 2.3413 HTG
05 4 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3455 HTG
06 4 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3455 HTG
07 4 2025 1 HTG = 0.4292 MKD 1 MKD = 2.33 HTG
08 4 2025 1 HTG = 0.4275 MKD 1 MKD = 2.3391 HTG
09 4 2025 1 HTG = 0.4264 MKD 1 MKD = 2.3454 HTG
10 4 2025 1 HTG = 0.425 MKD 1 MKD = 2.3529 HTG
11 4 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3457 HTG
12 4 2025 1 HTG = 0.4148 MKD 1 MKD = 2.4107 HTG
13 4 2025 1 HTG = 0.4083 MKD 1 MKD = 2.4494 HTG
14 4 2025 1 HTG = 0.408 MKD 1 MKD = 2.4507 HTG
15 4 2025 1 HTG = 0.4144 MKD 1 MKD = 2.413 HTG
16 4 2025 1 HTG = 0.4158 MKD 1 MKD = 2.4048 HTG
17 4 2025 1 HTG = 0.4153 MKD 1 MKD = 2.4079 HTG
18 4 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
19 4 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
20 4 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
21 4 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
22 4 2025 1 HTG = 0.4092 MKD 1 MKD = 2.4435 HTG
23 4 2025 1 HTG = 0.4131 MKD 1 MKD = 2.4204 HTG
24 4 2025 1 HTG = 0.4139 MKD 1 MKD = 2.4161 HTG
25 4 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4112 HTG
26 4 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4134 HTG
27 4 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4134 HTG
28 4 2025 1 HTG = 0.4141 MKD 1 MKD = 2.4151 HTG
29 4 2025 1 HTG = 0.4132 MKD 1 MKD = 2.4201 HTG
30 4 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4131 HTG

May 2025

日付HTG-MKDMKD-HTG
01 5 2025 1 HTG = 0.4146 MKD 1 MKD = 2.4122 HTG
02 5 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
03 5 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
04 5 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
05 5 2025 1 HTG = 0.4158 MKD 1 MKD = 2.4053 HTG
06 5 2025 1 HTG = 0.4155 MKD 1 MKD = 2.4067 HTG
07 5 2025 1 HTG = 0.4142 MKD 1 MKD = 2.4144 HTG
08 5 2025 1 HTG = 0.4171 MKD 1 MKD = 2.3973 HTG
09 5 2025 1 HTG = 0.4189 MKD 1 MKD = 2.3873 HTG
10 5 2025 1 HTG = 0.4188 MKD 1 MKD = 2.3876 HTG
11 5 2025 1 HTG = 0.419 MKD 1 MKD = 2.3868 HTG
12 5 2025 1 HTG = 0.4247 MKD 1 MKD = 2.3544 HTG
13 5 2025 1 HTG = 0.4238 MKD 1 MKD = 2.3595 HTG
14 5 2025 1 HTG = 0.4181 MKD 1 MKD = 2.3918 HTG
15 5 2025 1 HTG = 0.4202 MKD 1 MKD = 2.3798 HTG
16 5 2025 1 HTG = 0.4202 MKD 1 MKD = 2.3796 HTG
17 5 2025 1 HTG = 0.4199 MKD 1 MKD = 2.3818 HTG
18 5 2025 1 HTG = 0.4199 MKD 1 MKD = 2.3818 HTG
19 5 2025 1 HTG = 0.4173 MKD 1 MKD = 2.3962 HTG
20 5 2025 1 HTG = 0.418 MKD 1 MKD = 2.3923 HTG
21 5 2025 1 HTG = 0.4146 MKD 1 MKD = 2.4123 HTG
22 5 2025 1 HTG = 0.4167 MKD 1 MKD = 2.4001 HTG
23 5 2025 1 HTG = 0.4143 MKD 1 MKD = 2.4136 HTG
24 5 2025 1 HTG = 0.4143 MKD 1 MKD = 2.4136 HTG
25 5 2025 1 HTG = 0.4143 MKD 1 MKD = 2.4136 HTG
26 5 2025 1 HTG = 0.4135 MKD 1 MKD = 2.4185 HTG
27 5 2025 1 HTG = 0.4151 MKD 1 MKD = 2.4089 HTG
28 5 2025 1 HTG = 0.4154 MKD 1 MKD = 2.4074 HTG
29 5 2025 1 HTG = 0.417 MKD 1 MKD = 2.3984 HTG
30 5 2025 1 HTG = 0.4154 MKD 1 MKD = 2.4076 HTG
31 5 2025 1 HTG = 0.4148 MKD 1 MKD = 2.4109 HTG

Jun 2025

日付HTG-MKDMKD-HTG
01 6 2025 1 HTG = 0.4153 MKD 1 MKD = 2.4076 HTG
02 6 2025 1 HTG = 0.412 MKD 1 MKD = 2.4271 HTG
03 6 2025 1 HTG = 0.4124 MKD 1 MKD = 2.425 HTG
04 6 2025 1 HTG = 0.4136 MKD 1 MKD = 2.418 HTG
05 6 2025 1 HTG = 0.4117 MKD 1 MKD = 2.4292 HTG
06 6 2025 1 HTG = 0.4108 MKD 1 MKD = 2.4344 HTG

HTG-MKDおよびMKD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats