currencystats247.com

CurrencyStats247 > 為替レート > HTG-MDLおよびMDL-HTGの為替レート - 2026年

HTG-MDLおよびMDL-HTGの為替レート - 2026年

HTG-MDLおよびMDL-HTGの為替レート

下から2026年のHTG-MDLおよびMDL-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.1317 MDL
1 MDL = 7.5925 HTG

Jan 2026

日付HTG-MDLMDL-HTG
01 1 2026 1 HTG = 0.1286 MDL 1 MDL = 7.776 HTG
02 1 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7765 HTG
03 1 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7765 HTG
04 1 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7765 HTG
05 1 2026 1 HTG = 0.1288 MDL 1 MDL = 7.7634 HTG
06 1 2026 1 HTG = 0.129 MDL 1 MDL = 7.7502 HTG
07 1 2026 1 HTG = 0.1277 MDL 1 MDL = 7.8321 HTG
08 1 2026 1 HTG = 0.1275 MDL 1 MDL = 7.8418 HTG
09 1 2026 1 HTG = 0.1294 MDL 1 MDL = 7.7269 HTG
10 1 2026 1 HTG = 0.1294 MDL 1 MDL = 7.7269 HTG
11 1 2026 1 HTG = 0.1294 MDL 1 MDL = 7.727 HTG
12 1 2026 1 HTG = 0.1298 MDL 1 MDL = 7.7029 HTG
13 1 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6788 HTG
14 1 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6558 HTG
15 1 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6577 HTG
16 1 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6403 HTG
17 1 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6403 HTG
18 1 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6403 HTG
19 1 2026 1 HTG = 0.1304 MDL 1 MDL = 7.6672 HTG
20 1 2026 1 HTG = 0.1301 MDL 1 MDL = 7.6848 HTG
21 1 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7248 HTG
22 1 2026 1 HTG = 0.1303 MDL 1 MDL = 7.6745 HTG
23 1 2026 1 HTG = 0.1298 MDL 1 MDL = 7.706 HTG
24 1 2026 1 HTG = 0.1298 MDL 1 MDL = 7.7059 HTG
25 1 2026 1 HTG = 0.1298 MDL 1 MDL = 7.7059 HTG
26 1 2026 1 HTG = 0.1287 MDL 1 MDL = 7.7687 HTG
27 1 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7783 HTG
28 1 2026 1 HTG = 0.1281 MDL 1 MDL = 7.8091 HTG
29 1 2026 1 HTG = 0.1281 MDL 1 MDL = 7.8091 HTG
30 1 2026 1 HTG = 0.1285 MDL 1 MDL = 7.7823 HTG
31 1 2026 1 HTG = 0.1285 MDL 1 MDL = 7.7809 HTG

Feb 2026

日付HTG-MDLMDL-HTG
01 2 2026 1 HTG = 0.1285 MDL 1 MDL = 7.7809 HTG
02 2 2026 1 HTG = 0.1292 MDL 1 MDL = 7.7411 HTG
03 2 2026 1 HTG = 0.1291 MDL 1 MDL = 7.7456 HTG
04 2 2026 1 HTG = 0.1291 MDL 1 MDL = 7.7466 HTG
05 2 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7194 HTG
06 2 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6833 HTG
07 2 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6833 HTG
08 2 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6833 HTG
09 2 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7207 HTG
10 2 2026 1 HTG = 0.129 MDL 1 MDL = 7.7505 HTG
11 2 2026 1 HTG = 0.1289 MDL 1 MDL = 7.7573 HTG
12 2 2026 1 HTG = 0.1294 MDL 1 MDL = 7.7274 HTG
13 2 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7218 HTG
14 2 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7221 HTG
15 2 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7221 HTG
16 2 2026 1 HTG = 0.1296 MDL 1 MDL = 7.7155 HTG
17 2 2026 1 HTG = 0.1299 MDL 1 MDL = 7.7002 HTG
18 2 2026 1 HTG = 0.1301 MDL 1 MDL = 7.6858 HTG
19 2 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6563 HTG
20 2 2026 1 HTG = 0.131 MDL 1 MDL = 7.6321 HTG
21 2 2026 1 HTG = 0.131 MDL 1 MDL = 7.6319 HTG
22 2 2026 1 HTG = 0.131 MDL 1 MDL = 7.6319 HTG
23 2 2026 1 HTG = 0.131 MDL 1 MDL = 7.6318 HTG
24 2 2026 1 HTG = 0.1304 MDL 1 MDL = 7.6692 HTG
25 2 2026 1 HTG = 0.1305 MDL 1 MDL = 7.6614 HTG
26 2 2026 1 HTG = 0.1305 MDL 1 MDL = 7.6601 HTG
27 2 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG
28 2 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG

Mar 2026

日付HTG-MDLMDL-HTG
01 3 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG
02 3 2026 1 HTG = 0.131 MDL 1 MDL = 7.632 HTG
03 3 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5846 HTG
04 3 2026 1 HTG = 0.132 MDL 1 MDL = 7.5772 HTG
05 3 2026 1 HTG = 0.1319 MDL 1 MDL = 7.5808 HTG
06 3 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5856 HTG
07 3 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5853 HTG
08 3 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5853 HTG
09 3 2026 1 HTG = 0.1323 MDL 1 MDL = 7.5596 HTG
10 3 2026 1 HTG = 0.1313 MDL 1 MDL = 7.619 HTG
11 3 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6089 HTG
12 3 2026 1 HTG = 0.1326 MDL 1 MDL = 7.5431 HTG
13 3 2026 1 HTG = 0.133 MDL 1 MDL = 7.5164 HTG
14 3 2026 1 HTG = 0.133 MDL 1 MDL = 7.5164 HTG
15 3 2026 1 HTG = 0.133 MDL 1 MDL = 7.5164 HTG
16 3 2026 1 HTG = 0.1328 MDL 1 MDL = 7.5328 HTG
17 3 2026 1 HTG = 0.133 MDL 1 MDL = 7.5191 HTG
18 3 2026 1 HTG = 0.133 MDL 1 MDL = 7.5169 HTG
19 3 2026 1 HTG = 0.1336 MDL 1 MDL = 7.4848 HTG
20 3 2026 1 HTG = 0.1327 MDL 1 MDL = 7.5331 HTG
21 3 2026 1 HTG = 0.1327 MDL 1 MDL = 7.5332 HTG
22 3 2026 1 HTG = 0.1327 MDL 1 MDL = 7.5332 HTG
23 3 2026 1 HTG = 0.1335 MDL 1 MDL = 7.4885 HTG
24 3 2026 1 HTG = 0.1334 MDL 1 MDL = 7.4966 HTG
25 3 2026 1 HTG = 0.1333 MDL 1 MDL = 7.4994 HTG
26 3 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4558 HTG
27 3 2026 1 HTG = 0.134 MDL 1 MDL = 7.463 HTG
28 3 2026 1 HTG = 0.134 MDL 1 MDL = 7.463 HTG
29 3 2026 1 HTG = 0.134 MDL 1 MDL = 7.463 HTG
30 3 2026 1 HTG = 0.1343 MDL 1 MDL = 7.4464 HTG
31 3 2026 1 HTG = 0.1349 MDL 1 MDL = 7.4111 HTG

Apr 2026

日付HTG-MDLMDL-HTG
01 4 2026 1 HTG = 0.1342 MDL 1 MDL = 7.4517 HTG
02 4 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4596 HTG
03 4 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4591 HTG
04 4 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4591 HTG
05 4 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4591 HTG
06 4 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4591 HTG
07 4 2026 1 HTG = 0.1333 MDL 1 MDL = 7.5044 HTG
08 4 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6132 HTG
09 4 2026 1 HTG = 0.1317 MDL 1 MDL = 7.5942 HTG
10 4 2026 1 HTG = 0.1314 MDL 1 MDL = 7.611 HTG
11 4 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6101 HTG
12 4 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6101 HTG
13 4 2026 1 HTG = 0.1305 MDL 1 MDL = 7.6626 HTG
14 4 2026 1 HTG = 0.1307 MDL 1 MDL = 7.6497 HTG
15 4 2026 1 HTG = 0.1307 MDL 1 MDL = 7.6518 HTG
16 4 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG
17 4 2026 1 HTG = 0.1313 MDL 1 MDL = 7.6178 HTG
18 4 2026 1 HTG = 0.1313 MDL 1 MDL = 7.6178 HTG
19 4 2026 1 HTG = 0.1313 MDL 1 MDL = 7.6178 HTG
20 4 2026 1 HTG = 0.1308 MDL 1 MDL = 7.6447 HTG
21 4 2026 1 HTG = 0.1313 MDL 1 MDL = 7.6133 HTG
22 4 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6418 HTG
23 4 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6417 HTG
24 4 2026 1 HTG = 0.1328 MDL 1 MDL = 7.5285 HTG
25 4 2026 1 HTG = 0.1328 MDL 1 MDL = 7.5285 HTG
26 4 2026 1 HTG = 0.1328 MDL 1 MDL = 7.5285 HTG
27 4 2026 1 HTG = 0.1322 MDL 1 MDL = 7.5636 HTG
28 4 2026 1 HTG = 0.132 MDL 1 MDL = 7.5742 HTG
29 4 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6079 HTG
30 4 2026 1 HTG = 0.1315 MDL 1 MDL = 7.6029 HTG

May 2026

日付HTG-MDLMDL-HTG
01 5 2026 1 HTG = 0.1315 MDL 1 MDL = 7.6029 HTG
02 5 2026 1 HTG = 0.1315 MDL 1 MDL = 7.6029 HTG
03 5 2026 1 HTG = 0.1315 MDL 1 MDL = 7.6029 HTG
04 5 2026 1 HTG = 0.1316 MDL 1 MDL = 7.601 HTG
05 5 2026 1 HTG = 0.1319 MDL 1 MDL = 7.5827 HTG
06 5 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6124 HTG
07 5 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6126 HTG
08 5 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6562 HTG
09 5 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6562 HTG
10 5 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6562 HTG
11 5 2026 1 HTG = 0.131 MDL 1 MDL = 7.636 HTG
12 5 2026 1 HTG = 0.131 MDL 1 MDL = 7.6338 HTG
13 5 2026 1 HTG = 0.1313 MDL 1 MDL = 7.615 HTG
14 5 2026 1 HTG = 0.1313 MDL 1 MDL = 7.6179 HTG
15 5 2026 1 HTG = 0.1321 MDL 1 MDL = 7.5686 HTG
16 5 2026 1 HTG = 0.1321 MDL 1 MDL = 7.5681 HTG
17 5 2026 1 HTG = 0.1321 MDL 1 MDL = 7.5681 HTG
18 5 2026 1 HTG = 0.1322 MDL 1 MDL = 7.5624 HTG
19 5 2026 1 HTG = 0.1322 MDL 1 MDL = 7.5664 HTG
20 5 2026 1 HTG = 0.1328 MDL 1 MDL = 7.5316 HTG
21 5 2026 1 HTG = 0.1325 MDL 1 MDL = 7.547 HTG
22 5 2026 1 HTG = 0.1325 MDL 1 MDL = 7.5497 HTG
23 5 2026 1 HTG = 0.1325 MDL 1 MDL = 7.5498 HTG
24 5 2026 1 HTG = 0.1325 MDL 1 MDL = 7.5498 HTG
25 5 2026 1 HTG = 0.1326 MDL 1 MDL = 7.543 HTG
26 5 2026 1 HTG = 0.1325 MDL 1 MDL = 7.5481 HTG
27 5 2026 1 HTG = 0.1323 MDL 1 MDL = 7.5608 HTG
28 5 2026 1 HTG = 0.1324 MDL 1 MDL = 7.5507 HTG
29 5 2026 1 HTG = 0.1321 MDL 1 MDL = 7.5675 HTG
30 5 2026 1 HTG = 0.1321 MDL 1 MDL = 7.5675 HTG
31 5 2026 1 HTG = 0.1321 MDL 1 MDL = 7.5675 HTG

Jun 2026

日付HTG-MDLMDL-HTG
01 6 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5887 HTG
02 6 2026 1 HTG = 0.1321 MDL 1 MDL = 7.5688 HTG
03 6 2026 1 HTG = 0.1321 MDL 1 MDL = 7.5688 HTG

Jul 2026

日付HTG-MDLMDL-HTG
01 7 2026 1 HTG = 0.1353 MDL 1 MDL = 7.3931 HTG
02 7 2026 1 HTG = 0.1354 MDL 1 MDL = 7.3857 HTG
03 7 2026 1 HTG = 0.1345 MDL 1 MDL = 7.4359 HTG
04 7 2026 1 HTG = 0.1345 MDL 1 MDL = 7.4358 HTG
05 7 2026 1 HTG = 0.1345 MDL 1 MDL = 7.4358 HTG
06 7 2026 1 HTG = 0.1349 MDL 1 MDL = 7.4117 HTG
07 7 2026 1 HTG = 0.1345 MDL 1 MDL = 7.4352 HTG
08 7 2026 1 HTG = 0.1344 MDL 1 MDL = 7.4405 HTG
09 7 2026 1 HTG = 0.1342 MDL 1 MDL = 7.4498 HTG
10 7 2026 1 HTG = 0.1343 MDL 1 MDL = 7.447 HTG
11 7 2026 1 HTG = 0.1343 MDL 1 MDL = 7.447 HTG
12 7 2026 1 HTG = 0.1343 MDL 1 MDL = 7.4465 HTG
13 7 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4569 HTG
14 7 2026 1 HTG = 0.1349 MDL 1 MDL = 7.4114 HTG
15 7 2026 1 HTG = 0.1345 MDL 1 MDL = 7.4349 HTG
16 7 2026 1 HTG = 0.1343 MDL 1 MDL = 7.445 HTG
17 7 2026 1 HTG = 0.1345 MDL 1 MDL = 7.4326 HTG
18 7 2026 1 HTG = 0.1345 MDL 1 MDL = 7.4326 HTG
19 7 2026 1 HTG = 0.1345 MDL 1 MDL = 7.4326 HTG
20 7 2026 1 HTG = 0.1346 MDL 1 MDL = 7.427 HTG
21 7 2026 1 HTG = 0.1346 MDL 1 MDL = 7.4281 HTG
22 7 2026 1 HTG = 0.1345 MDL 1 MDL = 7.4353 HTG
23 7 2026 1 HTG = 0.1347 MDL 1 MDL = 7.4249 HTG
24 7 2026 1 HTG = 0.1352 MDL 1 MDL = 7.3975 HTG
25 7 2026 1 HTG = 0.1352 MDL 1 MDL = 7.3975 HTG
26 7 2026 1 HTG = 0.1352 MDL 1 MDL = 7.3975 HTG

HTG-MDLおよびMDL-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats