currencystats247.com

CurrencyStats247 > 為替レート > HTG-MDLおよびMDL-HTGの為替レート - 2025年

HTG-MDLおよびMDL-HTGの為替レート - 2025年

HTG-MDLおよびMDL-HTGの為替レート

下から2025年のHTG-MDLおよびMDL-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.1345 MDL
1 MDL = 7.4365 HTG

Jan 2025

日付HTG-MDLMDL-HTG
01 1 2025 1 HTG = 0.1408 MDL 1 MDL = 7.102 HTG
02 1 2025 1 HTG = 0.1412 MDL 1 MDL = 7.0833 HTG
03 1 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
04 1 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
05 1 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
06 1 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0143 HTG
07 1 2025 1 HTG = 0.1414 MDL 1 MDL = 7.074 HTG
08 1 2025 1 HTG = 0.1414 MDL 1 MDL = 7.0717 HTG
09 1 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0079 HTG
10 1 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9896 HTG
11 1 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9897 HTG
12 1 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9897 HTG
13 1 2025 1 HTG = 0.1436 MDL 1 MDL = 6.9629 HTG
14 1 2025 1 HTG = 0.144 MDL 1 MDL = 6.944 HTG
15 1 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9545 HTG
16 1 2025 1 HTG = 0.1436 MDL 1 MDL = 6.9614 HTG
17 1 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
18 1 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
19 1 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
20 1 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9145 HTG
21 1 2025 1 HTG = 0.1435 MDL 1 MDL = 6.9694 HTG
22 1 2025 1 HTG = 0.1435 MDL 1 MDL = 6.9694 HTG
23 1 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0075 HTG
24 1 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0231 HTG
25 1 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0232 HTG
26 1 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0232 HTG
27 1 2025 1 HTG = 0.1419 MDL 1 MDL = 7.046 HTG
28 1 2025 1 HTG = 0.1423 MDL 1 MDL = 7.029 HTG
29 1 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0175 HTG
30 1 2025 1 HTG = 0.1423 MDL 1 MDL = 7.0275 HTG
31 1 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0061 HTG

Feb 2025

日付HTG-MDLMDL-HTG
01 2 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0061 HTG
02 2 2025 1 HTG = 0.1427 MDL 1 MDL = 7.006 HTG
03 2 2025 1 HTG = 0.1432 MDL 1 MDL = 6.9814 HTG
04 2 2025 1 HTG = 0.1436 MDL 1 MDL = 6.963 HTG
05 2 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9878 HTG
06 2 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9891 HTG
07 2 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
08 2 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
09 2 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
10 2 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9541 HTG
11 2 2025 1 HTG = 0.1437 MDL 1 MDL = 6.9574 HTG
12 2 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9536 HTG
13 2 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9544 HTG
14 2 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
15 2 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
16 2 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
17 2 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0107 HTG
18 2 2025 1 HTG = 0.1426 MDL 1 MDL = 7.011 HTG
19 2 2025 1 HTG = 0.1423 MDL 1 MDL = 7.0296 HTG
20 2 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0143 HTG
21 2 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0339 HTG
22 2 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0337 HTG
23 2 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0337 HTG
24 2 2025 1 HTG = 0.142 MDL 1 MDL = 7.0426 HTG
25 2 2025 1 HTG = 0.141 MDL 1 MDL = 7.0915 HTG
26 2 2025 1 HTG = 0.1414 MDL 1 MDL = 7.0728 HTG
27 2 2025 1 HTG = 0.1425 MDL 1 MDL = 7.016 HTG
28 2 2025 1 HTG = 0.1419 MDL 1 MDL = 7.0476 HTG

Mar 2025

日付HTG-MDLMDL-HTG
01 3 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0248 HTG
02 3 2025 1 HTG = 0.1397 MDL 1 MDL = 7.1569 HTG
03 3 2025 1 HTG = 0.1403 MDL 1 MDL = 7.1285 HTG
04 3 2025 1 HTG = 0.1413 MDL 1 MDL = 7.0752 HTG
05 3 2025 1 HTG = 0.1409 MDL 1 MDL = 7.0972 HTG
06 3 2025 1 HTG = 0.139 MDL 1 MDL = 7.1951 HTG
07 3 2025 1 HTG = 0.1382 MDL 1 MDL = 7.2339 HTG
08 3 2025 1 HTG = 0.1392 MDL 1 MDL = 7.1819 HTG
09 3 2025 1 HTG = 0.1382 MDL 1 MDL = 7.2339 HTG
10 3 2025 1 HTG = 0.1352 MDL 1 MDL = 7.3988 HTG
11 3 2025 1 HTG = 0.1385 MDL 1 MDL = 7.222 HTG
12 3 2025 1 HTG = 0.1358 MDL 1 MDL = 7.3636 HTG
13 3 2025 1 HTG = 0.1357 MDL 1 MDL = 7.3719 HTG
14 3 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2235 HTG
15 3 2025 1 HTG = 0.1357 MDL 1 MDL = 7.3699 HTG
16 3 2025 1 HTG = 0.1337 MDL 1 MDL = 7.4799 HTG
17 3 2025 1 HTG = 0.1371 MDL 1 MDL = 7.296 HTG
18 3 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2274 HTG
19 3 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2268 HTG
20 3 2025 1 HTG = 0.138 MDL 1 MDL = 7.2452 HTG
21 3 2025 1 HTG = 0.1354 MDL 1 MDL = 7.3871 HTG
22 3 2025 1 HTG = 0.1376 MDL 1 MDL = 7.2649 HTG
23 3 2025 1 HTG = 0.1349 MDL 1 MDL = 7.414 HTG
24 3 2025 1 HTG = 0.135 MDL 1 MDL = 7.4099 HTG
25 3 2025 1 HTG = 0.1371 MDL 1 MDL = 7.2953 HTG
26 3 2025 1 HTG = 0.1379 MDL 1 MDL = 7.2505 HTG
27 3 2025 1 HTG = 0.138 MDL 1 MDL = 7.2479 HTG
28 3 2025 1 HTG = 0.1376 MDL 1 MDL = 7.2648 HTG
29 3 2025 1 HTG = 0.1377 MDL 1 MDL = 7.2613 HTG
30 3 2025 1 HTG = 0.1348 MDL 1 MDL = 7.4195 HTG
31 3 2025 1 HTG = 0.1369 MDL 1 MDL = 7.303 HTG

Apr 2025

日付HTG-MDLMDL-HTG
01 4 2025 1 HTG = 0.1376 MDL 1 MDL = 7.2651 HTG
02 4 2025 1 HTG = 0.1368 MDL 1 MDL = 7.3073 HTG
03 4 2025 1 HTG = 0.1375 MDL 1 MDL = 7.273 HTG
04 4 2025 1 HTG = 0.135 MDL 1 MDL = 7.4049 HTG
05 4 2025 1 HTG = 0.135 MDL 1 MDL = 7.405 HTG
06 4 2025 1 HTG = 0.135 MDL 1 MDL = 7.405 HTG
07 4 2025 1 HTG = 0.1356 MDL 1 MDL = 7.376 HTG
08 4 2025 1 HTG = 0.1349 MDL 1 MDL = 7.4113 HTG
09 4 2025 1 HTG = 0.1357 MDL 1 MDL = 7.3717 HTG
10 4 2025 1 HTG = 0.1352 MDL 1 MDL = 7.3949 HTG
11 4 2025 1 HTG = 0.1351 MDL 1 MDL = 7.4009 HTG
12 4 2025 1 HTG = 0.1355 MDL 1 MDL = 7.3819 HTG
13 4 2025 1 HTG = 0.133 MDL 1 MDL = 7.5213 HTG
14 4 2025 1 HTG = 0.1328 MDL 1 MDL = 7.5284 HTG
15 4 2025 1 HTG = 0.1321 MDL 1 MDL = 7.5716 HTG
16 4 2025 1 HTG = 0.1355 MDL 1 MDL = 7.3825 HTG
17 4 2025 1 HTG = 0.1326 MDL 1 MDL = 7.5433 HTG
18 4 2025 1 HTG = 0.1326 MDL 1 MDL = 7.5433 HTG
19 4 2025 1 HTG = 0.1326 MDL 1 MDL = 7.5433 HTG
20 4 2025 1 HTG = 0.1326 MDL 1 MDL = 7.5433 HTG
21 4 2025 1 HTG = 0.1326 MDL 1 MDL = 7.5433 HTG
22 4 2025 1 HTG = 0.1308 MDL 1 MDL = 7.6469 HTG
23 4 2025 1 HTG = 0.1316 MDL 1 MDL = 7.6005 HTG
24 4 2025 1 HTG = 0.1322 MDL 1 MDL = 7.5628 HTG
25 4 2025 1 HTG = 0.1322 MDL 1 MDL = 7.5655 HTG
26 4 2025 1 HTG = 0.1322 MDL 1 MDL = 7.5655 HTG
27 4 2025 1 HTG = 0.1322 MDL 1 MDL = 7.5655 HTG
28 4 2025 1 HTG = 0.1309 MDL 1 MDL = 7.6385 HTG
29 4 2025 1 HTG = 0.1315 MDL 1 MDL = 7.6029 HTG
30 4 2025 1 HTG = 0.1314 MDL 1 MDL = 7.6111 HTG

May 2025

日付HTG-MDLMDL-HTG
01 5 2025 1 HTG = 0.1314 MDL 1 MDL = 7.6107 HTG
02 5 2025 1 HTG = 0.1318 MDL 1 MDL = 7.5879 HTG
03 5 2025 1 HTG = 0.1318 MDL 1 MDL = 7.588 HTG
04 5 2025 1 HTG = 0.1318 MDL 1 MDL = 7.588 HTG
05 5 2025 1 HTG = 0.1318 MDL 1 MDL = 7.587 HTG
06 5 2025 1 HTG = 0.1311 MDL 1 MDL = 7.6277 HTG
07 5 2025 1 HTG = 0.1308 MDL 1 MDL = 7.6457 HTG
08 5 2025 1 HTG = 0.1316 MDL 1 MDL = 7.5967 HTG
09 5 2025 1 HTG = 0.1312 MDL 1 MDL = 7.6199 HTG
10 5 2025 1 HTG = 0.1312 MDL 1 MDL = 7.6199 HTG
11 5 2025 1 HTG = 0.1313 MDL 1 MDL = 7.6171 HTG
12 5 2025 1 HTG = 0.1323 MDL 1 MDL = 7.5608 HTG
13 5 2025 1 HTG = 0.1337 MDL 1 MDL = 7.48 HTG
14 5 2025 1 HTG = 0.1333 MDL 1 MDL = 7.5029 HTG
15 5 2025 1 HTG = 0.1333 MDL 1 MDL = 7.5032 HTG
16 5 2025 1 HTG = 0.1331 MDL 1 MDL = 7.5115 HTG
17 5 2025 1 HTG = 0.1331 MDL 1 MDL = 7.5115 HTG
18 5 2025 1 HTG = 0.1331 MDL 1 MDL = 7.5115 HTG
19 5 2025 1 HTG = 0.1332 MDL 1 MDL = 7.5075 HTG
20 5 2025 1 HTG = 0.1329 MDL 1 MDL = 7.5235 HTG
21 5 2025 1 HTG = 0.1321 MDL 1 MDL = 7.5687 HTG
22 5 2025 1 HTG = 0.1327 MDL 1 MDL = 7.5353 HTG
23 5 2025 1 HTG = 0.1325 MDL 1 MDL = 7.546 HTG
24 5 2025 1 HTG = 0.1325 MDL 1 MDL = 7.5462 HTG
25 5 2025 1 HTG = 0.1325 MDL 1 MDL = 7.5462 HTG
26 5 2025 1 HTG = 0.1318 MDL 1 MDL = 7.5858 HTG
27 5 2025 1 HTG = 0.1319 MDL 1 MDL = 7.5813 HTG
28 5 2025 1 HTG = 0.1322 MDL 1 MDL = 7.564 HTG
29 5 2025 1 HTG = 0.1326 MDL 1 MDL = 7.5395 HTG
30 5 2025 1 HTG = 0.1327 MDL 1 MDL = 7.5378 HTG
31 5 2025 1 HTG = 0.1327 MDL 1 MDL = 7.5378 HTG

Jun 2025

日付HTG-MDLMDL-HTG
01 6 2025 1 HTG = 0.1327 MDL 1 MDL = 7.5378 HTG
02 6 2025 1 HTG = 0.1319 MDL 1 MDL = 7.5841 HTG
03 6 2025 1 HTG = 0.1314 MDL 1 MDL = 7.6112 HTG
04 6 2025 1 HTG = 0.1319 MDL 1 MDL = 7.5795 HTG
05 6 2025 1 HTG = 0.132 MDL 1 MDL = 7.5782 HTG
06 6 2025 1 HTG = 0.1314 MDL 1 MDL = 7.6086 HTG
07 6 2025 1 HTG = 0.1314 MDL 1 MDL = 7.6086 HTG
08 6 2025 1 HTG = 0.1314 MDL 1 MDL = 7.6086 HTG
09 6 2025 1 HTG = 0.1316 MDL 1 MDL = 7.5986 HTG
10 6 2025 1 HTG = 0.1315 MDL 1 MDL = 7.6051 HTG
11 6 2025 1 HTG = 0.1315 MDL 1 MDL = 7.6051 HTG
12 6 2025 1 HTG = 0.1306 MDL 1 MDL = 7.6591 HTG
13 6 2025 1 HTG = 0.1306 MDL 1 MDL = 7.658 HTG
14 6 2025 1 HTG = 0.1306 MDL 1 MDL = 7.6581 HTG
15 6 2025 1 HTG = 0.1306 MDL 1 MDL = 7.6581 HTG
16 6 2025 1 HTG = 0.1307 MDL 1 MDL = 7.6527 HTG
17 6 2025 1 HTG = 0.1305 MDL 1 MDL = 7.6623 HTG
18 6 2025 1 HTG = 0.1306 MDL 1 MDL = 7.6581 HTG
19 6 2025 1 HTG = 0.1315 MDL 1 MDL = 7.6052 HTG
20 6 2025 1 HTG = 0.131 MDL 1 MDL = 7.6329 HTG
21 6 2025 1 HTG = 0.131 MDL 1 MDL = 7.6327 HTG
22 6 2025 1 HTG = 0.131 MDL 1 MDL = 7.6327 HTG
23 6 2025 1 HTG = 0.1309 MDL 1 MDL = 7.6397 HTG
24 6 2025 1 HTG = 0.13 MDL 1 MDL = 7.6935 HTG
25 6 2025 1 HTG = 0.1299 MDL 1 MDL = 7.6972 HTG
26 6 2025 1 HTG = 0.1291 MDL 1 MDL = 7.743 HTG
27 6 2025 1 HTG = 0.1292 MDL 1 MDL = 7.7412 HTG
28 6 2025 1 HTG = 0.1292 MDL 1 MDL = 7.7412 HTG
29 6 2025 1 HTG = 0.1292 MDL 1 MDL = 7.7412 HTG
30 6 2025 1 HTG = 0.1286 MDL 1 MDL = 7.7757 HTG

Jul 2025

日付HTG-MDLMDL-HTG
01 7 2025 1 HTG = 0.128 MDL 1 MDL = 7.8113 HTG
02 7 2025 1 HTG = 0.128 MDL 1 MDL = 7.8106 HTG
03 7 2025 1 HTG = 0.1283 MDL 1 MDL = 7.7972 HTG
04 7 2025 1 HTG = 0.1283 MDL 1 MDL = 7.7944 HTG
05 7 2025 1 HTG = 0.1283 MDL 1 MDL = 7.7944 HTG
06 7 2025 1 HTG = 0.1283 MDL 1 MDL = 7.7944 HTG
07 7 2025 1 HTG = 0.129 MDL 1 MDL = 7.7545 HTG
08 7 2025 1 HTG = 0.129 MDL 1 MDL = 7.7544 HTG
09 7 2025 1 HTG = 0.1291 MDL 1 MDL = 7.7434 HTG
10 7 2025 1 HTG = 0.129 MDL 1 MDL = 7.7545 HTG
11 7 2025 1 HTG = 0.129 MDL 1 MDL = 7.7526 HTG
12 7 2025 1 HTG = 0.129 MDL 1 MDL = 7.7526 HTG
13 7 2025 1 HTG = 0.1286 MDL 1 MDL = 7.7749 HTG
14 7 2025 1 HTG = 0.1291 MDL 1 MDL = 7.7482 HTG
15 7 2025 1 HTG = 0.1287 MDL 1 MDL = 7.7692 HTG
16 7 2025 1 HTG = 0.1293 MDL 1 MDL = 7.7328 HTG
17 7 2025 1 HTG = 0.1295 MDL 1 MDL = 7.7233 HTG
18 7 2025 1 HTG = 0.1296 MDL 1 MDL = 7.7187 HTG
19 7 2025 1 HTG = 0.1296 MDL 1 MDL = 7.7187 HTG
20 7 2025 1 HTG = 0.1296 MDL 1 MDL = 7.7187 HTG
21 7 2025 1 HTG = 0.1295 MDL 1 MDL = 7.7214 HTG
22 7 2025 1 HTG = 0.1292 MDL 1 MDL = 7.7376 HTG
23 7 2025 1 HTG = 0.1289 MDL 1 MDL = 7.76 HTG
24 7 2025 1 HTG = 0.1281 MDL 1 MDL = 7.8042 HTG
25 7 2025 1 HTG = 0.1282 MDL 1 MDL = 7.8021 HTG
26 7 2025 1 HTG = 0.1282 MDL 1 MDL = 7.802 HTG
27 7 2025 1 HTG = 0.1282 MDL 1 MDL = 7.802 HTG
28 7 2025 1 HTG = 0.1288 MDL 1 MDL = 7.7644 HTG
29 7 2025 1 HTG = 0.1301 MDL 1 MDL = 7.6849 HTG
30 7 2025 1 HTG = 0.13 MDL 1 MDL = 7.6918 HTG
31 7 2025 1 HTG = 0.1312 MDL 1 MDL = 7.6207 HTG

Aug 2025

日付HTG-MDLMDL-HTG
01 8 2025 1 HTG = 0.1315 MDL 1 MDL = 7.6023 HTG
02 8 2025 1 HTG = 0.1315 MDL 1 MDL = 7.6023 HTG
03 8 2025 1 HTG = 0.1315 MDL 1 MDL = 7.6023 HTG
04 8 2025 1 HTG = 0.1303 MDL 1 MDL = 7.6742 HTG
05 8 2025 1 HTG = 0.1297 MDL 1 MDL = 7.7077 HTG
06 8 2025 1 HTG = 0.1294 MDL 1 MDL = 7.7259 HTG
07 8 2025 1 HTG = 0.1284 MDL 1 MDL = 7.7903 HTG
08 8 2025 1 HTG = 0.1283 MDL 1 MDL = 7.7934 HTG
09 8 2025 1 HTG = 0.1283 MDL 1 MDL = 7.7934 HTG
10 8 2025 1 HTG = 0.1283 MDL 1 MDL = 7.7933 HTG
11 8 2025 1 HTG = 0.1281 MDL 1 MDL = 7.8086 HTG
12 8 2025 1 HTG = 0.1281 MDL 1 MDL = 7.806 HTG
13 8 2025 1 HTG = 0.1273 MDL 1 MDL = 7.8545 HTG
14 8 2025 1 HTG = 0.1273 MDL 1 MDL = 7.853 HTG
15 8 2025 1 HTG = 0.1273 MDL 1 MDL = 7.853 HTG
16 8 2025 1 HTG = 0.1274 MDL 1 MDL = 7.8472 HTG
17 8 2025 1 HTG = 0.1274 MDL 1 MDL = 7.8472 HTG
18 8 2025 1 HTG = 0.1274 MDL 1 MDL = 7.8494 HTG
19 8 2025 1 HTG = 0.1276 MDL 1 MDL = 7.8354 HTG
20 8 2025 1 HTG = 0.1285 MDL 1 MDL = 7.7819 HTG
21 8 2025 1 HTG = 0.1287 MDL 1 MDL = 7.7716 HTG
22 8 2025 1 HTG = 0.1287 MDL 1 MDL = 7.768 HTG
23 8 2025 1 HTG = 0.1287 MDL 1 MDL = 7.768 HTG
24 8 2025 1 HTG = 0.1287 MDL 1 MDL = 7.7679 HTG
25 8 2025 1 HTG = 0.1278 MDL 1 MDL = 7.8258 HTG
26 8 2025 1 HTG = 0.1278 MDL 1 MDL = 7.826 HTG
27 8 2025 1 HTG = 0.1263 MDL 1 MDL = 7.918 HTG
28 8 2025 1 HTG = 0.1274 MDL 1 MDL = 7.8506 HTG
29 8 2025 1 HTG = 0.1273 MDL 1 MDL = 7.8565 HTG
30 8 2025 1 HTG = 0.1273 MDL 1 MDL = 7.8565 HTG
31 8 2025 1 HTG = 0.1273 MDL 1 MDL = 7.8565 HTG

Sep 2025

日付HTG-MDLMDL-HTG
01 9 2025 1 HTG = 0.1272 MDL 1 MDL = 7.862 HTG
02 9 2025 1 HTG = 0.127 MDL 1 MDL = 7.8721 HTG
03 9 2025 1 HTG = 0.1279 MDL 1 MDL = 7.8183 HTG
04 9 2025 1 HTG = 0.1281 MDL 1 MDL = 7.8044 HTG

HTG-MDLおよびMDL-HTGの為替レート情報

ハイチグールド(HTG)はHaitiで使用されている通貨です。モルドバレイ(MDL)はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやモルドバの中央銀行が提示する為替レートと異なる場合があります。