currencystats247.com

CurrencyStats247 > 為替レート > HTG-LYDおよびLYD-HTGの為替レート - 2026年

HTG-LYDおよびLYD-HTGの為替レート - 2026年

HTG-LYDおよびLYD-HTGの為替レート

下から2026年のHTG-LYDおよびLYD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.0477 LYD
1 LYD = 20.9465 HTG

Jan 2026

日付HTG-LYDLYD-HTG
01 1 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1654 HTG
02 1 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1698 HTG
03 1 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1698 HTG
04 1 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1698 HTG
05 1 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1316 HTG
06 1 2026 1 HTG = 0.0413 LYD 1 LYD = 24.1891 HTG
07 1 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1626 HTG
08 1 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1443 HTG
09 1 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1457 HTG
10 1 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1231 HTG
11 1 2026 1 HTG = 0.0414 LYD 1 LYD = 24.146 HTG
12 1 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1269 HTG
13 1 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1155 HTG
14 1 2026 1 HTG = 0.0415 LYD 1 LYD = 24.0848 HTG
15 1 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1123 HTG
16 1 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1067 HTG
17 1 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1067 HTG
18 1 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1067 HTG
19 1 2026 1 HTG = 0.0415 LYD 1 LYD = 24.0985 HTG
20 1 2026 1 HTG = 0.0415 LYD 1 LYD = 24.0859 HTG
21 1 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5942 HTG
22 1 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5827 HTG
23 1 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6134 HTG
24 1 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6133 HTG
25 1 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6133 HTG
26 1 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7535 HTG
27 1 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7779 HTG
28 1 2026 1 HTG = 0.048 LYD 1 LYD = 20.8528 HTG
29 1 2026 1 HTG = 0.048 LYD 1 LYD = 20.8529 HTG
30 1 2026 1 HTG = 0.0479 LYD 1 LYD = 20.856 HTG
31 1 2026 1 HTG = 0.0479 LYD 1 LYD = 20.8562 HTG

Feb 2026

日付HTG-LYDLYD-HTG
01 2 2026 1 HTG = 0.0479 LYD 1 LYD = 20.8562 HTG
02 2 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7444 HTG
03 2 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7474 HTG
04 2 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7405 HTG
05 2 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7094 HTG
06 2 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6871 HTG
07 2 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6871 HTG
08 2 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6871 HTG
09 2 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7424 HTG
10 2 2026 1 HTG = 0.0481 LYD 1 LYD = 20.8059 HTG
11 2 2026 1 HTG = 0.048 LYD 1 LYD = 20.8177 HTG
12 2 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7604 HTG
13 2 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7968 HTG
14 2 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7971 HTG
15 2 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7971 HTG
16 2 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7595 HTG
17 2 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7888 HTG
18 2 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7615 HTG
19 2 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7161 HTG
20 2 2026 1 HTG = 0.0483 LYD 1 LYD = 20.72 HTG
21 2 2026 1 HTG = 0.0483 LYD 1 LYD = 20.72 HTG
22 2 2026 1 HTG = 0.0483 LYD 1 LYD = 20.72 HTG
23 2 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7208 HTG
24 2 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7294 HTG
25 2 2026 1 HTG = 0.0482 LYD 1 LYD = 20.739 HTG
26 2 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7581 HTG
27 2 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7541 HTG
28 2 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7541 HTG

Mar 2026

日付HTG-LYDLYD-HTG
01 3 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7541 HTG
02 3 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6434 HTG
03 3 2026 1 HTG = 0.0485 LYD 1 LYD = 20.631 HTG
04 3 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6245 HTG
05 3 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5691 HTG
06 3 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5877 HTG
07 3 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5877 HTG
08 3 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5877 HTG
09 3 2026 1 HTG = 0.0488 LYD 1 LYD = 20.5125 HTG
10 3 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5403 HTG
11 3 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6292 HTG
12 3 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5224 HTG
13 3 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5489 HTG
14 3 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG
15 3 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG
16 3 2026 1 HTG = 0.0489 LYD 1 LYD = 20.4485 HTG
17 3 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4901 HTG
18 3 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5377 HTG
19 3 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4819 HTG
20 3 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4924 HTG
21 3 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4927 HTG
22 3 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4927 HTG
23 3 2026 1 HTG = 0.0489 LYD 1 LYD = 20.4606 HTG
24 3 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5659 HTG
25 3 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5651 HTG
26 3 2026 1 HTG = 0.0488 LYD 1 LYD = 20.5088 HTG
27 3 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5351 HTG
28 3 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5645 HTG
29 3 2026 1 HTG = 0.0487 LYD 1 LYD = 20.535 HTG
30 3 2026 1 HTG = 0.0487 LYD 1 LYD = 20.516 HTG
31 3 2026 1 HTG = 0.0488 LYD 1 LYD = 20.482 HTG

Apr 2026

日付HTG-LYDLYD-HTG
01 4 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5797 HTG
02 4 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5243 HTG
03 4 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5235 HTG
04 4 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5235 HTG
05 4 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5235 HTG
06 4 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5235 HTG
07 4 2026 1 HTG = 0.0488 LYD 1 LYD = 20.5119 HTG
08 4 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6568 HTG
09 4 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6266 HTG
10 4 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6258 HTG
11 4 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6258 HTG
12 4 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6258 HTG
13 4 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6125 HTG
14 4 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6796 HTG
15 4 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6825 HTG
16 4 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6938 HTG
17 4 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7093 HTG
18 4 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7093 HTG
19 4 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7093 HTG
20 4 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6625 HTG
21 4 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6836 HTG
22 4 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7009 HTG
23 4 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7007 HTG
24 4 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6321 HTG
25 4 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6329 HTG
26 4 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6329 HTG
27 4 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6402 HTG
28 4 2026 1 HTG = 0.0484 LYD 1 LYD = 20.644 HTG
29 4 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6295 HTG
30 4 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6035 HTG

May 2026

日付HTG-LYDLYD-HTG
01 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6177 HTG
02 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6326 HTG
03 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6326 HTG
04 5 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6666 HTG
05 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6295 HTG
06 5 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6732 HTG
07 5 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7061 HTG
08 5 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7062 HTG
09 5 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7044 HTG
10 5 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7044 HTG
11 5 2026 1 HTG = 0.0483 LYD 1 LYD = 20.692 HTG
12 5 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6503 HTG
13 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6228 HTG
14 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6303 HTG
15 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6206 HTG
16 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6192 HTG
17 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6192 HTG
18 5 2026 1 HTG = 0.0486 LYD 1 LYD = 20.576 HTG
19 5 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5555 HTG
20 5 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5689 HTG
21 5 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5856 HTG
22 5 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG
23 5 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG
24 5 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG
25 5 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5415 HTG
26 5 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5637 HTG
27 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6166 HTG
28 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6174 HTG
29 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6242 HTG
30 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6236 HTG
31 5 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6236 HTG

Jun 2026

日付HTG-LYDLYD-HTG
01 6 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6094 HTG
02 6 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5753 HTG
03 6 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6613 HTG

Jul 2026

日付HTG-LYDLYD-HTG
01 7 2026 1 HTG = 0.0491 LYD 1 LYD = 20.3478 HTG
02 7 2026 1 HTG = 0.0491 LYD 1 LYD = 20.3641 HTG
03 7 2026 1 HTG = 0.049 LYD 1 LYD = 20.4062 HTG
04 7 2026 1 HTG = 0.049 LYD 1 LYD = 20.4062 HTG
05 7 2026 1 HTG = 0.049 LYD 1 LYD = 20.4062 HTG
06 7 2026 1 HTG = 0.0491 LYD 1 LYD = 20.3671 HTG
07 7 2026 1 HTG = 0.049 LYD 1 LYD = 20.3956 HTG
08 7 2026 1 HTG = 0.049 LYD 1 LYD = 20.3977 HTG
09 7 2026 1 HTG = 0.0489 LYD 1 LYD = 20.4543 HTG
10 7 2026 1 HTG = 0.0489 LYD 1 LYD = 20.433 HTG
11 7 2026 1 HTG = 0.0489 LYD 1 LYD = 20.4387 HTG
12 7 2026 1 HTG = 0.0489 LYD 1 LYD = 20.4329 HTG
13 7 2026 1 HTG = 0.049 LYD 1 LYD = 20.3922 HTG
14 7 2026 1 HTG = 0.0491 LYD 1 LYD = 20.3542 HTG
15 7 2026 1 HTG = 0.049 LYD 1 LYD = 20.4009 HTG
16 7 2026 1 HTG = 0.049 LYD 1 LYD = 20.4288 HTG
17 7 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4728 HTG
18 7 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4729 HTG
19 7 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4729 HTG
20 7 2026 1 HTG = 0.049 LYD 1 LYD = 20.3963 HTG
21 7 2026 1 HTG = 0.049 LYD 1 LYD = 20.388 HTG
22 7 2026 1 HTG = 0.0491 LYD 1 LYD = 20.3744 HTG
23 7 2026 1 HTG = 0.0491 LYD 1 LYD = 20.3873 HTG
24 7 2026 1 HTG = 0.0489 LYD 1 LYD = 20.4317 HTG
25 7 2026 1 HTG = 0.0489 LYD 1 LYD = 20.4325 HTG

HTG-LYDおよびLYD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats