currencystats247.com

CurrencyStats247 > 為替レート > HTG-LYDおよびLYD-HTGの為替レート - 2025年

HTG-LYDおよびLYD-HTGの為替レート - 2025年

HTG-LYDおよびLYD-HTGの為替レート

下から2025年のHTG-LYDおよびLYD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.039 LYD
1 LYD = 25.6393 HTG

Jan 2025

日付HTG-LYDLYD-HTG
01 1 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5934 HTG
02 1 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5776 HTG
03 1 2025 1 HTG = 0.0376 LYD 1 LYD = 26.578 HTG
04 1 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5778 HTG
05 1 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5778 HTG
06 1 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4516 HTG
07 1 2025 1 HTG = 0.0377 LYD 1 LYD = 26.521 HTG
08 1 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4617 HTG
09 1 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4068 HTG
10 1 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4305 HTG
11 1 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4297 HTG
12 1 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4297 HTG
13 1 2025 1 HTG = 0.038 LYD 1 LYD = 26.3167 HTG
14 1 2025 1 HTG = 0.0379 LYD 1 LYD = 26.3524 HTG
15 1 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4014 HTG
16 1 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4081 HTG
17 1 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4041 HTG
18 1 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4043 HTG
19 1 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4043 HTG
20 1 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4041 HTG
21 1 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5052 HTG
22 1 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5056 HTG
23 1 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5547 HTG
24 1 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5509 HTG
25 1 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5517 HTG
26 1 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5517 HTG
27 1 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6358 HTG
28 1 2025 1 HTG = 0.0376 LYD 1 LYD = 26.6224 HTG
29 1 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6361 HTG
30 1 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6581 HTG
31 1 2025 1 HTG = 0.0375 LYD 1 LYD = 26.644 HTG

Feb 2025

日付HTG-LYDLYD-HTG
01 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.644 HTG
02 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6431 HTG
03 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6395 HTG
04 2 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5268 HTG
05 2 2025 1 HTG = 0.0376 LYD 1 LYD = 26.6282 HTG
06 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6339 HTG
07 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6384 HTG
08 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6379 HTG
09 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6379 HTG
10 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6377 HTG
11 2 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5965 HTG
12 2 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5826 HTG
13 2 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5856 HTG
14 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6695 HTG
15 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6686 HTG
16 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6686 HTG
17 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6481 HTG
18 2 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6513 HTG
19 2 2025 1 HTG = 0.0373 LYD 1 LYD = 26.8223 HTG
20 2 2025 1 HTG = 0.0374 LYD 1 LYD = 26.7574 HTG
21 2 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8589 HTG
22 2 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8589 HTG
23 2 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8589 HTG
24 2 2025 1 HTG = 0.0373 LYD 1 LYD = 26.7989 HTG
25 2 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1099 HTG
26 2 2025 1 HTG = 0.037 LYD 1 LYD = 26.9911 HTG
27 2 2025 1 HTG = 0.0374 LYD 1 LYD = 26.7678 HTG
28 2 2025 1 HTG = 0.0372 LYD 1 LYD = 26.9021 HTG

Mar 2025

日付HTG-LYDLYD-HTG
01 3 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8746 HTG
02 3 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2169 HTG
03 3 2025 1 HTG = 0.0368 LYD 1 LYD = 27.1437 HTG
04 3 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8717 HTG
05 3 2025 1 HTG = 0.037 LYD 1 LYD = 27.0147 HTG
06 3 2025 1 HTG = 0.0368 LYD 1 LYD = 27.1958 HTG
07 3 2025 1 HTG = 0.0368 LYD 1 LYD = 27.2007 HTG
08 3 2025 1 HTG = 0.0369 LYD 1 LYD = 27.083 HTG
09 3 2025 1 HTG = 0.0368 LYD 1 LYD = 27.2007 HTG
10 3 2025 1 HTG = 0.0363 LYD 1 LYD = 27.5643 HTG
11 3 2025 1 HTG = 0.0366 LYD 1 LYD = 27.3539 HTG
12 3 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2467 HTG
13 3 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2393 HTG
14 3 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2335 HTG
15 3 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2417 HTG
16 3 2025 1 HTG = 0.0362 LYD 1 LYD = 27.6495 HTG
17 3 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2242 HTG
18 3 2025 1 HTG = 0.0366 LYD 1 LYD = 27.2868 HTG
19 3 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2491 HTG
20 3 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2635 HTG
21 3 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2687 HTG
22 3 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2381 HTG
23 3 2025 1 HTG = 0.0361 LYD 1 LYD = 27.6666 HTG
24 3 2025 1 HTG = 0.0361 LYD 1 LYD = 27.6667 HTG
25 3 2025 1 HTG = 0.0368 LYD 1 LYD = 27.2058 HTG
26 3 2025 1 HTG = 0.0369 LYD 1 LYD = 27.078 HTG
27 3 2025 1 HTG = 0.0369 LYD 1 LYD = 27.0832 HTG
28 3 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1019 HTG
29 3 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1319 HTG
30 3 2025 1 HTG = 0.0363 LYD 1 LYD = 27.5284 HTG
31 3 2025 1 HTG = 0.0369 LYD 1 LYD = 27.0989 HTG

Apr 2025

日付HTG-LYDLYD-HTG
01 4 2025 1 HTG = 0.0368 LYD 1 LYD = 27.1864 HTG
02 4 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1015 HTG
03 4 2025 1 HTG = 0.0372 LYD 1 LYD = 26.9103 HTG
04 4 2025 1 HTG = 0.037 LYD 1 LYD = 27.0502 HTG
05 4 2025 1 HTG = 0.037 LYD 1 LYD = 27.0534 HTG
06 4 2025 1 HTG = 0.037 LYD 1 LYD = 27.0534 HTG
07 4 2025 1 HTG = 0.0424 LYD 1 LYD = 23.5935 HTG
08 4 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6683 HTG
09 4 2025 1 HTG = 0.0424 LYD 1 LYD = 23.6051 HTG
10 4 2025 1 HTG = 0.037 LYD 1 LYD = 27.0573 HTG
11 4 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7015 HTG
12 4 2025 1 HTG = 0.0425 LYD 1 LYD = 23.546 HTG
13 4 2025 1 HTG = 0.0418 LYD 1 LYD = 23.8991 HTG
14 4 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9114 HTG
15 4 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8799 HTG
16 4 2025 1 HTG = 0.0425 LYD 1 LYD = 23.5246 HTG
17 4 2025 1 HTG = 0.042 LYD 1 LYD = 23.8366 HTG
18 4 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8429 HTG
19 4 2025 1 HTG = 0.0419 LYD 1 LYD = 23.841 HTG
20 4 2025 1 HTG = 0.0419 LYD 1 LYD = 23.841 HTG
21 4 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8406 HTG
22 4 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0663 HTG
23 4 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0354 HTG
24 4 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8749 HTG
25 4 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8642 HTG
26 4 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8926 HTG
27 4 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8926 HTG
28 4 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9165 HTG
29 4 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9165 HTG
30 4 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9346 HTG

May 2025

日付HTG-LYDLYD-HTG
01 5 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9327 HTG
02 5 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9036 HTG
03 5 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9033 HTG
04 5 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9033 HTG
05 5 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9296 HTG
06 5 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8604 HTG
07 5 2025 1 HTG = 0.0418 LYD 1 LYD = 23.942 HTG
08 5 2025 1 HTG = 0.0417 LYD 1 LYD = 23.9573 HTG
09 5 2025 1 HTG = 0.042 LYD 1 LYD = 23.8307 HTG
10 5 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0193 HTG
11 5 2025 1 HTG = 0.042 LYD 1 LYD = 23.8309 HTG
12 5 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8685 HTG
13 5 2025 1 HTG = 0.042 LYD 1 LYD = 23.8059 HTG
14 5 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7187 HTG
15 5 2025 1 HTG = 0.0422 LYD 1 LYD = 23.6914 HTG
16 5 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7174 HTG
17 5 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7174 HTG
18 5 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7174 HTG
19 5 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7153 HTG
20 5 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8802 HTG
21 5 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8815 HTG
22 5 2025 1 HTG = 0.0418 LYD 1 LYD = 23.952 HTG
23 5 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9494 HTG
24 5 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9494 HTG
25 5 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9494 HTG
26 5 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0258 HTG
27 5 2025 1 HTG = 0.0417 LYD 1 LYD = 23.9799 HTG
28 5 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9156 HTG
29 5 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8566 HTG
30 5 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8741 HTG
31 5 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8741 HTG

Jun 2025

日付HTG-LYDLYD-HTG
01 6 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8743 HTG
02 6 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0125 HTG
03 6 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0465 HTG
04 6 2025 1 HTG = 0.0417 LYD 1 LYD = 23.9789 HTG
05 6 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0302 HTG
06 6 2025 1 HTG = 0.0415 LYD 1 LYD = 24.0774 HTG

HTG-LYDおよびLYD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats