currencystats247.com

CurrencyStats247 > 為替レート > HTG-LVLおよびLVL-HTGの為替レート - 2025年

HTG-LVLおよびLVL-HTGの為替レート - 2025年

HTG-LVLおよびLVL-HTGの為替レート

下から2025年のHTG-LVLおよびLVL-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0046 LVL
1 LVL = 216.5334 HTG

Jan 2025

日付HTG-LVLLVL-HTG
01 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8928 HTG
02 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.9601 HTG
03 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.9947 HTG
04 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.5905 HTG
05 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.5905 HTG
06 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.126 HTG
07 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8728 HTG
08 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.9183 HTG
09 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.818 HTG
10 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.9645 HTG
11 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.9224 HTG
12 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.9224 HTG
13 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.9133 HTG
14 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0752 HTG
15 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8878 HTG
16 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0456 HTG
17 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.88 HTG
18 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8109 HTG
19 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8109 HTG
20 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.1109 HTG
21 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8059 HTG
22 1 2025 1 HTG = 0.0047 LVL 1 LVL = 214.6478 HTG
23 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.1752 HTG
24 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0206 HTG
25 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.5579 HTG
26 1 2025 1 HTG = 0.0046 LVL 1 LVL = 215.5579 HTG
27 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0875 HTG
28 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.2 HTG
29 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.2155 HTG
30 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0813 HTG
31 1 2025 1 HTG = 0.0046 LVL 1 LVL = 216.1657 HTG

Feb 2025

日付HTG-LVLLVL-HTG
01 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.1655 HTG
02 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.5222 HTG
03 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.1447 HTG
04 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.2268 HTG
05 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.3225 HTG
06 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.3008 HTG
07 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.386 HTG
08 2 2025 1 HTG = 0.0046 LVL 1 LVL = 217.216 HTG
09 2 2025 1 HTG = 0.0046 LVL 1 LVL = 217.216 HTG
10 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.4295 HTG
11 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.4674 HTG
12 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.5635 HTG
13 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0317 HTG
14 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.4054 HTG
15 2 2025 1 HTG = 0.0046 LVL 1 LVL = 215.6858 HTG
16 2 2025 1 HTG = 0.0046 LVL 1 LVL = 215.6858 HTG
17 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.165 HTG
18 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.3218 HTG
19 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.6425 HTG
20 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.312 HTG
21 2 2025 1 HTG = 0.0046 LVL 1 LVL = 217.0892 HTG
22 2 2025 1 HTG = 0.0046 LVL 1 LVL = 217.0608 HTG
23 2 2025 1 HTG = 0.0046 LVL 1 LVL = 217.0608 HTG
24 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.8 HTG
25 2 2025 1 HTG = 0.0046 LVL 1 LVL = 218.4637 HTG
26 2 2025 1 HTG = 0.0046 LVL 1 LVL = 217.9385 HTG
27 2 2025 1 HTG = 0.0046 LVL 1 LVL = 216.2526 HTG
28 2 2025 1 HTG = 0.0046 LVL 1 LVL = 217.1171 HTG

Mar 2025

日付HTG-LVLLVL-HTG
01 3 2025 1 HTG = 0.0046 LVL 1 LVL = 217.037 HTG
02 3 2025 1 HTG = 0.0045 LVL 1 LVL = 219.8393 HTG
03 3 2025 1 HTG = 0.0046 LVL 1 LVL = 219.1726 HTG
04 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.9692 HTG
05 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.7362 HTG
06 3 2025 1 HTG = 0.0046 LVL 1 LVL = 217.0815 HTG
07 3 2025 1 HTG = 0.0046 LVL 1 LVL = 217.1673 HTG
08 3 2025 1 HTG = 0.0046 LVL 1 LVL = 217.1415 HTG
09 3 2025 1 HTG = 0.0046 LVL 1 LVL = 217.3184 HTG
10 3 2025 1 HTG = 0.0045 LVL 1 LVL = 219.9261 HTG
11 3 2025 1 HTG = 0.0046 LVL 1 LVL = 217.9682 HTG
12 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.9656 HTG
13 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.7906 HTG
14 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.9479 HTG
15 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.3037 HTG
16 3 2025 1 HTG = 0.0045 LVL 1 LVL = 220.0017 HTG
17 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.8852 HTG
18 3 2025 1 HTG = 0.0046 LVL 1 LVL = 217.0131 HTG
19 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.8956 HTG
20 3 2025 1 HTG = 0.0046 LVL 1 LVL = 217.2122 HTG
21 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.9767 HTG
22 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.1347 HTG
23 3 2025 1 HTG = 0.0045 LVL 1 LVL = 220.001 HTG
24 3 2025 1 HTG = 0.0045 LVL 1 LVL = 220.0108 HTG
25 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.7694 HTG
26 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.6012 HTG
27 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.4629 HTG
28 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.6464 HTG
29 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.7992 HTG
30 3 2025 1 HTG = 0.0045 LVL 1 LVL = 220.0039 HTG
31 3 2025 1 HTG = 0.0046 LVL 1 LVL = 216.6475 HTG

Apr 2025

日付HTG-LVLLVL-HTG
01 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.9286 HTG
02 4 2025 1 HTG = 0.0046 LVL 1 LVL = 216.5878 HTG
03 4 2025 1 HTG = 0.0047 LVL 1 LVL = 214.8856 HTG
04 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8143 HTG
05 4 2025 1 HTG = 0.0046 LVL 1 LVL = 217.6557 HTG
06 4 2025 1 HTG = 0.0046 LVL 1 LVL = 217.6557 HTG
07 4 2025 1 HTG = 0.0046 LVL 1 LVL = 216.4175 HTG
08 4 2025 1 HTG = 0.0046 LVL 1 LVL = 217.5329 HTG
09 4 2025 1 HTG = 0.0046 LVL 1 LVL = 216.1528 HTG
10 4 2025 1 HTG = 0.0046 LVL 1 LVL = 216.7894 HTG
11 4 2025 1 HTG = 0.0046 LVL 1 LVL = 217.1027 HTG
12 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8659 HTG
13 4 2025 1 HTG = 0.0046 LVL 1 LVL = 219.5676 HTG
14 4 2025 1 HTG = 0.0046 LVL 1 LVL = 219.6714 HTG
15 4 2025 1 HTG = 0.0046 LVL 1 LVL = 216.437 HTG
16 4 2025 1 HTG = 0.0046 LVL 1 LVL = 216.1963 HTG
17 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.6088 HTG
18 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.6085 HTG
19 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.6085 HTG
20 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.6085 HTG
21 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.6085 HTG
22 4 2025 1 HTG = 0.0046 LVL 1 LVL = 216.226 HTG
23 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.9644 HTG
24 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8304 HTG
25 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8643 HTG
26 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8641 HTG
27 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8642 HTG
28 4 2025 1 HTG = 0.0046 LVL 1 LVL = 216.3746 HTG
29 4 2025 1 HTG = 0.0046 LVL 1 LVL = 216.2475 HTG
30 4 2025 1 HTG = 0.0046 LVL 1 LVL = 215.9269 HTG

May 2025

日付HTG-LVLLVL-HTG
01 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.6263 HTG
02 5 2025 1 HTG = 0.0046 LVL 1 LVL = 215.818 HTG
03 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.2771 HTG
04 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.2771 HTG
05 5 2025 1 HTG = 0.0046 LVL 1 LVL = 215.7864 HTG
06 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0359 HTG
07 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0718 HTG
08 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0989 HTG
09 5 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8173 HTG
10 5 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8174 HTG
11 5 2025 1 HTG = 0.0046 LVL 1 LVL = 215.7397 HTG
12 5 2025 1 HTG = 0.0046 LVL 1 LVL = 215.8267 HTG
13 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0586 HTG
14 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.5929 HTG
15 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.2384 HTG
16 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.2247 HTG
17 5 2025 1 HTG = 0.0046 LVL 1 LVL = 217.0243 HTG
18 5 2025 1 HTG = 0.0046 LVL 1 LVL = 217.0243 HTG
19 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.3465 HTG
20 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.3109 HTG
21 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.3482 HTG
22 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0776 HTG
23 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.3907 HTG
24 5 2025 1 HTG = 0.0046 LVL 1 LVL = 215.9613 HTG
25 5 2025 1 HTG = 0.0046 LVL 1 LVL = 215.9613 HTG
26 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.1598 HTG
27 5 2025 1 HTG = 0.0046 LVL 1 LVL = 215.9852 HTG
28 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.2102 HTG
29 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.1535 HTG
30 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0764 HTG
31 5 2025 1 HTG = 0.0046 LVL 1 LVL = 216.0762 HTG

Jun 2025

日付HTG-LVLLVL-HTG
01 6 2025 1 HTG = 0.0046 LVL 1 LVL = 215.784 HTG
02 6 2025 1 HTG = 0.0046 LVL 1 LVL = 216.2558 HTG
03 6 2025 1 HTG = 0.0046 LVL 1 LVL = 216.5214 HTG
04 6 2025 1 HTG = 0.0046 LVL 1 LVL = 216.1845 HTG
05 6 2025 1 HTG = 0.0046 LVL 1 LVL = 216.323 HTG
06 6 2025 1 HTG = 0.0046 LVL 1 LVL = 216.7552 HTG

HTG-LVLおよびLVL-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats