currencystats247.com

CurrencyStats247 > 為替レート > HTG-LSLおよびLSL-HTGの為替レート - 2025年

HTG-LSLおよびLSL-HTGの為替レート - 2025年

HTG-LSLおよびLSL-HTGの為替レート

下から2025年のHTG-LSLおよびLSL-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.1412 LSL
1 LSL = 7.0837 HTG

Jan 2025

日付HTG-LSLLSL-HTG
01 1 2025 1 HTG = 0.1435 LSL 1 LSL = 6.9664 HTG
02 1 2025 1 HTG = 0.1433 LSL 1 LSL = 6.9783 HTG
03 1 2025 1 HTG = 0.1437 LSL 1 LSL = 6.96 HTG
04 1 2025 1 HTG = 0.1437 LSL 1 LSL = 6.9599 HTG
05 1 2025 1 HTG = 0.1437 LSL 1 LSL = 6.9599 HTG
06 1 2025 1 HTG = 0.1419 LSL 1 LSL = 7.0474 HTG
07 1 2025 1 HTG = 0.1424 LSL 1 LSL = 7.0228 HTG
08 1 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9136 HTG
09 1 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9159 HTG
10 1 2025 1 HTG = 0.1455 LSL 1 LSL = 6.8742 HTG
11 1 2025 1 HTG = 0.1455 LSL 1 LSL = 6.8737 HTG
12 1 2025 1 HTG = 0.1455 LSL 1 LSL = 6.8737 HTG
13 1 2025 1 HTG = 0.1468 LSL 1 LSL = 6.8118 HTG
14 1 2025 1 HTG = 0.1453 LSL 1 LSL = 6.8818 HTG
15 1 2025 1 HTG = 0.1447 LSL 1 LSL = 6.9111 HTG
16 1 2025 1 HTG = 0.1445 LSL 1 LSL = 6.9198 HTG
17 1 2025 1 HTG = 0.1434 LSL 1 LSL = 6.9727 HTG
18 1 2025 1 HTG = 0.1434 LSL 1 LSL = 6.9728 HTG
19 1 2025 1 HTG = 0.1434 LSL 1 LSL = 6.9728 HTG
20 1 2025 1 HTG = 0.1434 LSL 1 LSL = 6.9727 HTG
21 1 2025 1 HTG = 0.1428 LSL 1 LSL = 7.0019 HTG
22 1 2025 1 HTG = 0.1428 LSL 1 LSL = 7.0019 HTG
23 1 2025 1 HTG = 0.142 LSL 1 LSL = 7.0408 HTG
24 1 2025 1 HTG = 0.1406 LSL 1 LSL = 7.1122 HTG
25 1 2025 1 HTG = 0.1406 LSL 1 LSL = 7.1124 HTG
26 1 2025 1 HTG = 0.1406 LSL 1 LSL = 7.1124 HTG
27 1 2025 1 HTG = 0.1426 LSL 1 LSL = 7.0103 HTG
28 1 2025 1 HTG = 0.143 LSL 1 LSL = 6.9906 HTG
29 1 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0055 HTG
30 1 2025 1 HTG = 0.1416 LSL 1 LSL = 7.0613 HTG
31 1 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0077 HTG

Feb 2025

日付HTG-LSLLSL-HTG
01 2 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0077 HTG
02 2 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0077 HTG
03 2 2025 1 HTG = 0.1446 LSL 1 LSL = 6.917 HTG
04 2 2025 1 HTG = 0.1435 LSL 1 LSL = 6.9694 HTG
05 2 2025 1 HTG = 0.1424 LSL 1 LSL = 7.0248 HTG
06 2 2025 1 HTG = 0.1421 LSL 1 LSL = 7.0348 HTG
07 2 2025 1 HTG = 0.1409 LSL 1 LSL = 7.096 HTG
08 2 2025 1 HTG = 0.1409 LSL 1 LSL = 7.0958 HTG
09 2 2025 1 HTG = 0.1409 LSL 1 LSL = 7.0958 HTG
10 2 2025 1 HTG = 0.1409 LSL 1 LSL = 7.098 HTG
11 2 2025 1 HTG = 0.141 LSL 1 LSL = 7.0909 HTG
12 2 2025 1 HTG = 0.1408 LSL 1 LSL = 7.1029 HTG
13 2 2025 1 HTG = 0.1408 LSL 1 LSL = 7.1036 HTG
14 2 2025 1 HTG = 0.1404 LSL 1 LSL = 7.1211 HTG
15 2 2025 1 HTG = 0.1404 LSL 1 LSL = 7.1209 HTG
16 2 2025 1 HTG = 0.1404 LSL 1 LSL = 7.1209 HTG
17 2 2025 1 HTG = 0.141 LSL 1 LSL = 7.0932 HTG
18 2 2025 1 HTG = 0.1409 LSL 1 LSL = 7.098 HTG
19 2 2025 1 HTG = 0.1411 LSL 1 LSL = 7.0864 HTG
20 2 2025 1 HTG = 0.142 LSL 1 LSL = 7.0419 HTG
21 2 2025 1 HTG = 0.1397 LSL 1 LSL = 7.1557 HTG
22 2 2025 1 HTG = 0.1397 LSL 1 LSL = 7.1557 HTG
23 2 2025 1 HTG = 0.1397 LSL 1 LSL = 7.1557 HTG
24 2 2025 1 HTG = 0.1399 LSL 1 LSL = 7.1487 HTG
25 2 2025 1 HTG = 0.1389 LSL 1 LSL = 7.2013 HTG
26 2 2025 1 HTG = 0.1399 LSL 1 LSL = 7.1489 HTG
27 2 2025 1 HTG = 0.1409 LSL 1 LSL = 7.0949 HTG
28 2 2025 1 HTG = 0.1406 LSL 1 LSL = 7.1125 HTG

Mar 2025

日付HTG-LSLLSL-HTG
01 3 2025 1 HTG = 0.1425 LSL 1 LSL = 7.0166 HTG
02 3 2025 1 HTG = 0.1405 LSL 1 LSL = 7.1164 HTG
03 3 2025 1 HTG = 0.141 LSL 1 LSL = 7.0935 HTG
04 3 2025 1 HTG = 0.1412 LSL 1 LSL = 7.0805 HTG
05 3 2025 1 HTG = 0.1403 LSL 1 LSL = 7.1275 HTG
06 3 2025 1 HTG = 0.1396 LSL 1 LSL = 7.161 HTG
07 3 2025 1 HTG = 0.1381 LSL 1 LSL = 7.2436 HTG
08 3 2025 1 HTG = 0.1389 LSL 1 LSL = 7.1984 HTG
09 3 2025 1 HTG = 0.1381 LSL 1 LSL = 7.2436 HTG
10 3 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3059 HTG
11 3 2025 1 HTG = 0.1387 LSL 1 LSL = 7.2073 HTG
12 3 2025 1 HTG = 0.1404 LSL 1 LSL = 7.12 HTG
13 3 2025 1 HTG = 0.1402 LSL 1 LSL = 7.1303 HTG
14 3 2025 1 HTG = 0.1396 LSL 1 LSL = 7.1657 HTG
15 3 2025 1 HTG = 0.1387 LSL 1 LSL = 7.2081 HTG
16 3 2025 1 HTG = 0.1365 LSL 1 LSL = 7.3245 HTG
17 3 2025 1 HTG = 0.1383 LSL 1 LSL = 7.2326 HTG
18 3 2025 1 HTG = 0.1377 LSL 1 LSL = 7.2597 HTG
19 3 2025 1 HTG = 0.138 LSL 1 LSL = 7.2448 HTG
20 3 2025 1 HTG = 0.1382 LSL 1 LSL = 7.2365 HTG
21 3 2025 1 HTG = 0.1382 LSL 1 LSL = 7.2345 HTG
22 3 2025 1 HTG = 0.1388 LSL 1 LSL = 7.2057 HTG
23 3 2025 1 HTG = 0.1367 LSL 1 LSL = 7.3177 HTG
24 3 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3057 HTG
25 3 2025 1 HTG = 0.1387 LSL 1 LSL = 7.2112 HTG
26 3 2025 1 HTG = 0.1395 LSL 1 LSL = 7.17 HTG
27 3 2025 1 HTG = 0.1391 LSL 1 LSL = 7.1906 HTG
28 3 2025 1 HTG = 0.1387 LSL 1 LSL = 7.2118 HTG
29 3 2025 1 HTG = 0.1404 LSL 1 LSL = 7.1241 HTG
30 3 2025 1 HTG = 0.138 LSL 1 LSL = 7.2487 HTG
31 3 2025 1 HTG = 0.14 LSL 1 LSL = 7.1447 HTG

Apr 2025

日付HTG-LSLLSL-HTG
01 4 2025 1 HTG = 0.1406 LSL 1 LSL = 7.111 HTG
02 4 2025 1 HTG = 0.1426 LSL 1 LSL = 7.0136 HTG
03 4 2025 1 HTG = 0.1443 LSL 1 LSL = 6.9276 HTG
04 4 2025 1 HTG = 0.1457 LSL 1 LSL = 6.8615 HTG
05 4 2025 1 HTG = 0.1457 LSL 1 LSL = 6.8617 HTG
06 4 2025 1 HTG = 0.1457 LSL 1 LSL = 6.8617 HTG
07 4 2025 1 HTG = 0.148 LSL 1 LSL = 6.7551 HTG
08 4 2025 1 HTG = 0.1488 LSL 1 LSL = 6.7212 HTG
09 4 2025 1 HTG = 0.1507 LSL 1 LSL = 6.6352 HTG
10 4 2025 1 HTG = 0.1512 LSL 1 LSL = 6.6136 HTG
11 4 2025 1 HTG = 0.1487 LSL 1 LSL = 6.7239 HTG
12 4 2025 1 HTG = 0.1474 LSL 1 LSL = 6.7827 HTG
13 4 2025 1 HTG = 0.144 LSL 1 LSL = 6.9463 HTG
14 4 2025 1 HTG = 0.1442 LSL 1 LSL = 6.9354 HTG
15 4 2025 1 HTG = 0.1444 LSL 1 LSL = 6.9242 HTG
16 4 2025 1 HTG = 0.1453 LSL 1 LSL = 6.8825 HTG
17 4 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
18 4 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
19 4 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
20 4 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
21 4 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
22 4 2025 1 HTG = 0.1425 LSL 1 LSL = 7.0169 HTG
23 4 2025 1 HTG = 0.1421 LSL 1 LSL = 7.0349 HTG
24 4 2025 1 HTG = 0.1428 LSL 1 LSL = 7.0009 HTG
25 4 2025 1 HTG = 0.1445 LSL 1 LSL = 6.9194 HTG
26 4 2025 1 HTG = 0.143 LSL 1 LSL = 6.9919 HTG
27 4 2025 1 HTG = 0.143 LSL 1 LSL = 6.9919 HTG
28 4 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0082 HTG
29 4 2025 1 HTG = 0.1418 LSL 1 LSL = 7.0514 HTG
30 4 2025 1 HTG = 0.1425 LSL 1 LSL = 7.0163 HTG

May 2025

日付HTG-LSLLSL-HTG
01 5 2025 1 HTG = 0.1425 LSL 1 LSL = 7.0158 HTG
02 5 2025 1 HTG = 0.141 LSL 1 LSL = 7.09 HTG
03 5 2025 1 HTG = 0.141 LSL 1 LSL = 7.09 HTG
04 5 2025 1 HTG = 0.141 LSL 1 LSL = 7.09 HTG
05 5 2025 1 HTG = 0.1402 LSL 1 LSL = 7.1342 HTG
06 5 2025 1 HTG = 0.1397 LSL 1 LSL = 7.159 HTG
07 5 2025 1 HTG = 0.1399 LSL 1 LSL = 7.1463 HTG
08 5 2025 1 HTG = 0.1391 LSL 1 LSL = 7.1911 HTG
09 5 2025 1 HTG = 0.1393 LSL 1 LSL = 7.1804 HTG
10 5 2025 1 HTG = 0.1398 LSL 1 LSL = 7.1531 HTG
11 5 2025 1 HTG = 0.1399 LSL 1 LSL = 7.1505 HTG
12 5 2025 1 HTG = 0.1401 LSL 1 LSL = 7.1361 HTG
13 5 2025 1 HTG = 0.1402 LSL 1 LSL = 7.1348 HTG
14 5 2025 1 HTG = 0.1394 LSL 1 LSL = 7.1757 HTG
15 5 2025 1 HTG = 0.1388 LSL 1 LSL = 7.2064 HTG
16 5 2025 1 HTG = 0.138 LSL 1 LSL = 7.2485 HTG
17 5 2025 1 HTG = 0.138 LSL 1 LSL = 7.2485 HTG
18 5 2025 1 HTG = 0.138 LSL 1 LSL = 7.2485 HTG
19 5 2025 1 HTG = 0.138 LSL 1 LSL = 7.2462 HTG
20 5 2025 1 HTG = 0.1375 LSL 1 LSL = 7.2724 HTG
21 5 2025 1 HTG = 0.1365 LSL 1 LSL = 7.3263 HTG
22 5 2025 1 HTG = 0.1378 LSL 1 LSL = 7.2577 HTG
23 5 2025 1 HTG = 0.1368 LSL 1 LSL = 7.3103 HTG
24 5 2025 1 HTG = 0.1368 LSL 1 LSL = 7.3103 HTG
25 5 2025 1 HTG = 0.1368 LSL 1 LSL = 7.3103 HTG
26 5 2025 1 HTG = 0.1366 LSL 1 LSL = 7.3207 HTG
27 5 2025 1 HTG = 0.137 LSL 1 LSL = 7.3003 HTG
28 5 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3028 HTG
29 5 2025 1 HTG = 0.1366 LSL 1 LSL = 7.3206 HTG
30 5 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3027 HTG
31 5 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3027 HTG

Jun 2025

日付HTG-LSLLSL-HTG
01 6 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3027 HTG
02 6 2025 1 HTG = 0.137 LSL 1 LSL = 7.2975 HTG
03 6 2025 1 HTG = 0.1368 LSL 1 LSL = 7.3095 HTG
04 6 2025 1 HTG = 0.1364 LSL 1 LSL = 7.333 HTG
05 6 2025 1 HTG = 0.1357 LSL 1 LSL = 7.3709 HTG
06 6 2025 1 HTG = 0.1354 LSL 1 LSL = 7.3841 HTG

HTG-LSLおよびLSL-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats