currencystats247.com

CurrencyStats247 > 為替レート > HTG-LKRおよびLKR-HTGの為替レート - 2026年

HTG-LKRおよびLKR-HTGの為替レート - 2026年

HTG-LKRおよびLKR-HTGの為替レート

下から2026年のHTG-LKRおよびLKR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 2.4304 LKR
1 LKR = 0.4115 HTG

Jan 2026

日付HTG-LKRLKR-HTG
01 1 2026 1 HTG = 2.3661 LKR 1 LKR = 0.4226 HTG
02 1 2026 1 HTG = 2.3669 LKR 1 LKR = 0.4225 HTG
03 1 2026 1 HTG = 2.3669 LKR 1 LKR = 0.4225 HTG
04 1 2026 1 HTG = 2.3669 LKR 1 LKR = 0.4225 HTG
05 1 2026 1 HTG = 2.368 LKR 1 LKR = 0.4223 HTG
06 1 2026 1 HTG = 2.3686 LKR 1 LKR = 0.4222 HTG
07 1 2026 1 HTG = 2.3681 LKR 1 LKR = 0.4223 HTG
08 1 2026 1 HTG = 2.3594 LKR 1 LKR = 0.4238 HTG
09 1 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
10 1 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
11 1 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
12 1 2026 1 HTG = 2.3619 LKR 1 LKR = 0.4234 HTG
13 1 2026 1 HTG = 2.3608 LKR 1 LKR = 0.4236 HTG
14 1 2026 1 HTG = 2.3648 LKR 1 LKR = 0.4229 HTG
15 1 2026 1 HTG = 2.3618 LKR 1 LKR = 0.4234 HTG
16 1 2026 1 HTG = 2.3649 LKR 1 LKR = 0.4229 HTG
17 1 2026 1 HTG = 2.3649 LKR 1 LKR = 0.4229 HTG
18 1 2026 1 HTG = 2.3649 LKR 1 LKR = 0.4229 HTG
19 1 2026 1 HTG = 2.3653 LKR 1 LKR = 0.4228 HTG
20 1 2026 1 HTG = 2.3657 LKR 1 LKR = 0.4227 HTG
21 1 2026 1 HTG = 2.3649 LKR 1 LKR = 0.4229 HTG
22 1 2026 1 HTG = 2.3648 LKR 1 LKR = 0.4229 HTG
23 1 2026 1 HTG = 2.3617 LKR 1 LKR = 0.4234 HTG
24 1 2026 1 HTG = 2.3622 LKR 1 LKR = 0.4233 HTG
25 1 2026 1 HTG = 2.3622 LKR 1 LKR = 0.4233 HTG
26 1 2026 1 HTG = 2.3624 LKR 1 LKR = 0.4233 HTG
27 1 2026 1 HTG = 2.3611 LKR 1 LKR = 0.4235 HTG
28 1 2026 1 HTG = 2.3645 LKR 1 LKR = 0.4229 HTG
29 1 2026 1 HTG = 2.3645 LKR 1 LKR = 0.4229 HTG
30 1 2026 1 HTG = 2.363 LKR 1 LKR = 0.4232 HTG
31 1 2026 1 HTG = 2.363 LKR 1 LKR = 0.4232 HTG

Feb 2026

日付HTG-LKRLKR-HTG
01 2 2026 1 HTG = 2.363 LKR 1 LKR = 0.4232 HTG
02 2 2026 1 HTG = 2.3628 LKR 1 LKR = 0.4232 HTG
03 2 2026 1 HTG = 2.3597 LKR 1 LKR = 0.4238 HTG
04 2 2026 1 HTG = 2.3613 LKR 1 LKR = 0.4235 HTG
05 2 2026 1 HTG = 2.3589 LKR 1 LKR = 0.4239 HTG
06 2 2026 1 HTG = 2.3617 LKR 1 LKR = 0.4234 HTG
07 2 2026 1 HTG = 2.3617 LKR 1 LKR = 0.4234 HTG
08 2 2026 1 HTG = 2.3617 LKR 1 LKR = 0.4234 HTG
09 2 2026 1 HTG = 2.3601 LKR 1 LKR = 0.4237 HTG
10 2 2026 1 HTG = 2.3589 LKR 1 LKR = 0.4239 HTG
11 2 2026 1 HTG = 2.3602 LKR 1 LKR = 0.4237 HTG
12 2 2026 1 HTG = 2.3627 LKR 1 LKR = 0.4232 HTG
13 2 2026 1 HTG = 2.3582 LKR 1 LKR = 0.424 HTG
14 2 2026 1 HTG = 2.3582 LKR 1 LKR = 0.4241 HTG
15 2 2026 1 HTG = 2.3582 LKR 1 LKR = 0.4241 HTG
16 2 2026 1 HTG = 2.363 LKR 1 LKR = 0.4232 HTG
17 2 2026 1 HTG = 2.361 LKR 1 LKR = 0.4236 HTG
18 2 2026 1 HTG = 2.3598 LKR 1 LKR = 0.4238 HTG
19 2 2026 1 HTG = 2.3601 LKR 1 LKR = 0.4237 HTG
20 2 2026 1 HTG = 2.3604 LKR 1 LKR = 0.4236 HTG
21 2 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
22 2 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
23 2 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
24 2 2026 1 HTG = 2.3578 LKR 1 LKR = 0.4241 HTG
25 2 2026 1 HTG = 2.3572 LKR 1 LKR = 0.4242 HTG
26 2 2026 1 HTG = 2.3566 LKR 1 LKR = 0.4243 HTG
27 2 2026 1 HTG = 2.3592 LKR 1 LKR = 0.4239 HTG
28 2 2026 1 HTG = 2.3592 LKR 1 LKR = 0.4239 HTG

Mar 2026

日付HTG-LKRLKR-HTG
01 3 2026 1 HTG = 2.3592 LKR 1 LKR = 0.4239 HTG
02 3 2026 1 HTG = 2.3611 LKR 1 LKR = 0.4235 HTG
03 3 2026 1 HTG = 2.3627 LKR 1 LKR = 0.4232 HTG
04 3 2026 1 HTG = 2.3684 LKR 1 LKR = 0.4222 HTG
05 3 2026 1 HTG = 2.3713 LKR 1 LKR = 0.4217 HTG
06 3 2026 1 HTG = 2.3713 LKR 1 LKR = 0.4217 HTG
07 3 2026 1 HTG = 2.3714 LKR 1 LKR = 0.4217 HTG
08 3 2026 1 HTG = 2.3714 LKR 1 LKR = 0.4217 HTG
09 3 2026 1 HTG = 2.3773 LKR 1 LKR = 0.4206 HTG
10 3 2026 1 HTG = 2.3706 LKR 1 LKR = 0.4218 HTG
11 3 2026 1 HTG = 2.3693 LKR 1 LKR = 0.4221 HTG
12 3 2026 1 HTG = 2.3736 LKR 1 LKR = 0.4213 HTG
13 3 2026 1 HTG = 2.3732 LKR 1 LKR = 0.4214 HTG
14 3 2026 1 HTG = 2.3735 LKR 1 LKR = 0.4213 HTG
15 3 2026 1 HTG = 2.3735 LKR 1 LKR = 0.4213 HTG
16 3 2026 1 HTG = 2.3758 LKR 1 LKR = 0.4209 HTG
17 3 2026 1 HTG = 2.374 LKR 1 LKR = 0.4212 HTG
18 3 2026 1 HTG = 2.376 LKR 1 LKR = 0.4209 HTG
19 3 2026 1 HTG = 2.3764 LKR 1 LKR = 0.4208 HTG
20 3 2026 1 HTG = 2.3779 LKR 1 LKR = 0.4205 HTG
21 3 2026 1 HTG = 2.3778 LKR 1 LKR = 0.4205 HTG
22 3 2026 1 HTG = 2.3778 LKR 1 LKR = 0.4205 HTG
23 3 2026 1 HTG = 2.3975 LKR 1 LKR = 0.4171 HTG
24 3 2026 1 HTG = 2.3973 LKR 1 LKR = 0.4171 HTG
25 3 2026 1 HTG = 2.3983 LKR 1 LKR = 0.417 HTG
26 3 2026 1 HTG = 2.4015 LKR 1 LKR = 0.4164 HTG
27 3 2026 1 HTG = 2.403 LKR 1 LKR = 0.4161 HTG
28 3 2026 1 HTG = 2.403 LKR 1 LKR = 0.4161 HTG
29 3 2026 1 HTG = 2.403 LKR 1 LKR = 0.4161 HTG
30 3 2026 1 HTG = 2.4025 LKR 1 LKR = 0.4162 HTG
31 3 2026 1 HTG = 2.4036 LKR 1 LKR = 0.416 HTG

Apr 2026

日付HTG-LKRLKR-HTG
01 4 2026 1 HTG = 2.4015 LKR 1 LKR = 0.4164 HTG
02 4 2026 1 HTG = 2.4036 LKR 1 LKR = 0.416 HTG
03 4 2026 1 HTG = 2.404 LKR 1 LKR = 0.416 HTG
04 4 2026 1 HTG = 2.404 LKR 1 LKR = 0.416 HTG
05 4 2026 1 HTG = 2.404 LKR 1 LKR = 0.416 HTG
06 4 2026 1 HTG = 2.404 LKR 1 LKR = 0.416 HTG
07 4 2026 1 HTG = 2.4069 LKR 1 LKR = 0.4155 HTG
08 4 2026 1 HTG = 2.4044 LKR 1 LKR = 0.4159 HTG
09 4 2026 1 HTG = 2.4058 LKR 1 LKR = 0.4157 HTG
10 4 2026 1 HTG = 2.4069 LKR 1 LKR = 0.4155 HTG
11 4 2026 1 HTG = 2.4069 LKR 1 LKR = 0.4155 HTG
12 4 2026 1 HTG = 2.4069 LKR 1 LKR = 0.4155 HTG
13 4 2026 1 HTG = 2.4098 LKR 1 LKR = 0.415 HTG
14 4 2026 1 HTG = 2.4088 LKR 1 LKR = 0.4152 HTG
15 4 2026 1 HTG = 2.4111 LKR 1 LKR = 0.4147 HTG
16 4 2026 1 HTG = 2.4131 LKR 1 LKR = 0.4144 HTG
17 4 2026 1 HTG = 2.4139 LKR 1 LKR = 0.4143 HTG
18 4 2026 1 HTG = 2.4139 LKR 1 LKR = 0.4143 HTG
19 4 2026 1 HTG = 2.4139 LKR 1 LKR = 0.4143 HTG
20 4 2026 1 HTG = 2.4165 LKR 1 LKR = 0.4138 HTG
21 4 2026 1 HTG = 2.4173 LKR 1 LKR = 0.4137 HTG
22 4 2026 1 HTG = 2.4275 LKR 1 LKR = 0.4119 HTG
23 4 2026 1 HTG = 2.4275 LKR 1 LKR = 0.4119 HTG
24 4 2026 1 HTG = 2.4347 LKR 1 LKR = 0.4107 HTG
25 4 2026 1 HTG = 2.4347 LKR 1 LKR = 0.4107 HTG
26 4 2026 1 HTG = 2.4347 LKR 1 LKR = 0.4107 HTG
27 4 2026 1 HTG = 2.4308 LKR 1 LKR = 0.4114 HTG
28 4 2026 1 HTG = 2.4333 LKR 1 LKR = 0.411 HTG
29 4 2026 1 HTG = 2.4394 LKR 1 LKR = 0.4099 HTG
30 4 2026 1 HTG = 2.4398 LKR 1 LKR = 0.4099 HTG

May 2026

日付HTG-LKRLKR-HTG
01 5 2026 1 HTG = 2.4398 LKR 1 LKR = 0.4099 HTG
02 5 2026 1 HTG = 2.4398 LKR 1 LKR = 0.4099 HTG
03 5 2026 1 HTG = 2.4398 LKR 1 LKR = 0.4099 HTG
04 5 2026 1 HTG = 2.4418 LKR 1 LKR = 0.4095 HTG
05 5 2026 1 HTG = 2.4451 LKR 1 LKR = 0.409 HTG
06 5 2026 1 HTG = 2.4464 LKR 1 LKR = 0.4088 HTG
07 5 2026 1 HTG = 2.4585 LKR 1 LKR = 0.4067 HTG
08 5 2026 1 HTG = 2.4589 LKR 1 LKR = 0.4067 HTG
09 5 2026 1 HTG = 2.4591 LKR 1 LKR = 0.4067 HTG
10 5 2026 1 HTG = 2.4591 LKR 1 LKR = 0.4067 HTG
11 5 2026 1 HTG = 2.4612 LKR 1 LKR = 0.4063 HTG
12 5 2026 1 HTG = 2.4723 LKR 1 LKR = 0.4045 HTG
13 5 2026 1 HTG = 2.485 LKR 1 LKR = 0.4024 HTG
14 5 2026 1 HTG = 2.4839 LKR 1 LKR = 0.4026 HTG
15 5 2026 1 HTG = 2.5089 LKR 1 LKR = 0.3986 HTG
16 5 2026 1 HTG = 2.509 LKR 1 LKR = 0.3986 HTG
17 5 2026 1 HTG = 2.509 LKR 1 LKR = 0.3986 HTG
18 5 2026 1 HTG = 2.5448 LKR 1 LKR = 0.393 HTG
19 5 2026 1 HTG = 2.5244 LKR 1 LKR = 0.3961 HTG
20 5 2026 1 HTG = 2.6318 LKR 1 LKR = 0.38 HTG
21 5 2026 1 HTG = 2.6394 LKR 1 LKR = 0.3789 HTG
22 5 2026 1 HTG = 2.5543 LKR 1 LKR = 0.3915 HTG
23 5 2026 1 HTG = 2.5543 LKR 1 LKR = 0.3915 HTG
24 5 2026 1 HTG = 2.5543 LKR 1 LKR = 0.3915 HTG
25 5 2026 1 HTG = 2.4743 LKR 1 LKR = 0.4042 HTG
26 5 2026 1 HTG = 2.4894 LKR 1 LKR = 0.4017 HTG
27 5 2026 1 HTG = 2.5356 LKR 1 LKR = 0.3944 HTG
28 5 2026 1 HTG = 2.5086 LKR 1 LKR = 0.3986 HTG
29 5 2026 1 HTG = 2.52 LKR 1 LKR = 0.3968 HTG
30 5 2026 1 HTG = 2.52 LKR 1 LKR = 0.3968 HTG
31 5 2026 1 HTG = 2.52 LKR 1 LKR = 0.3968 HTG

Jun 2026

日付HTG-LKRLKR-HTG
01 6 2026 1 HTG = 2.5277 LKR 1 LKR = 0.3956 HTG
02 6 2026 1 HTG = 2.54 LKR 1 LKR = 0.3937 HTG
03 6 2026 1 HTG = 2.54 LKR 1 LKR = 0.3937 HTG

Jul 2026

日付HTG-LKRLKR-HTG
01 7 2026 1 HTG = 2.5693 LKR 1 LKR = 0.3892 HTG
02 7 2026 1 HTG = 2.5661 LKR 1 LKR = 0.3897 HTG
03 7 2026 1 HTG = 2.5608 LKR 1 LKR = 0.3905 HTG
04 7 2026 1 HTG = 2.5608 LKR 1 LKR = 0.3905 HTG
05 7 2026 1 HTG = 2.5608 LKR 1 LKR = 0.3905 HTG
06 7 2026 1 HTG = 2.5632 LKR 1 LKR = 0.3901 HTG
07 7 2026 1 HTG = 2.5592 LKR 1 LKR = 0.3907 HTG
08 7 2026 1 HTG = 2.5607 LKR 1 LKR = 0.3905 HTG
09 7 2026 1 HTG = 2.5626 LKR 1 LKR = 0.3902 HTG
10 7 2026 1 HTG = 2.5636 LKR 1 LKR = 0.3901 HTG
11 7 2026 1 HTG = 2.5636 LKR 1 LKR = 0.3901 HTG
12 7 2026 1 HTG = 2.5636 LKR 1 LKR = 0.3901 HTG
13 7 2026 1 HTG = 2.5669 LKR 1 LKR = 0.3896 HTG
14 7 2026 1 HTG = 2.5716 LKR 1 LKR = 0.3889 HTG
15 7 2026 1 HTG = 2.5726 LKR 1 LKR = 0.3887 HTG
16 7 2026 1 HTG = 2.5715 LKR 1 LKR = 0.3889 HTG
17 7 2026 1 HTG = 2.571 LKR 1 LKR = 0.389 HTG
18 7 2026 1 HTG = 2.5711 LKR 1 LKR = 0.3889 HTG
19 7 2026 1 HTG = 2.5711 LKR 1 LKR = 0.3889 HTG
20 7 2026 1 HTG = 2.5735 LKR 1 LKR = 0.3886 HTG
21 7 2026 1 HTG = 2.5733 LKR 1 LKR = 0.3886 HTG
22 7 2026 1 HTG = 2.5723 LKR 1 LKR = 0.3888 HTG
23 7 2026 1 HTG = 2.5705 LKR 1 LKR = 0.389 HTG
24 7 2026 1 HTG = 2.5703 LKR 1 LKR = 0.3891 HTG
25 7 2026 1 HTG = 2.5702 LKR 1 LKR = 0.3891 HTG
26 7 2026 1 HTG = 2.5702 LKR 1 LKR = 0.3891 HTG

HTG-LKRおよびLKR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats