currencystats247.com

CurrencyStats247 > 為替レート > HTG-LKRおよびLKR-HTGの為替レート - 2026年

HTG-LKRおよびLKR-HTGの為替レート - 2026年

HTG-LKRおよびLKR-HTGの為替レート

下から2026年のHTG-LKRおよびLKR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 2.3774 LKR
1 LKR = 0.4206 HTG

Jan 2026

日付HTG-LKRLKR-HTG
01 1 2026 1 HTG = 2.3661 LKR 1 LKR = 0.4226 HTG
02 1 2026 1 HTG = 2.3669 LKR 1 LKR = 0.4225 HTG
03 1 2026 1 HTG = 2.3669 LKR 1 LKR = 0.4225 HTG
04 1 2026 1 HTG = 2.3669 LKR 1 LKR = 0.4225 HTG
05 1 2026 1 HTG = 2.368 LKR 1 LKR = 0.4223 HTG
06 1 2026 1 HTG = 2.3686 LKR 1 LKR = 0.4222 HTG
07 1 2026 1 HTG = 2.3681 LKR 1 LKR = 0.4223 HTG
08 1 2026 1 HTG = 2.3594 LKR 1 LKR = 0.4238 HTG
09 1 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
10 1 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
11 1 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
12 1 2026 1 HTG = 2.3619 LKR 1 LKR = 0.4234 HTG
13 1 2026 1 HTG = 2.3608 LKR 1 LKR = 0.4236 HTG
14 1 2026 1 HTG = 2.3648 LKR 1 LKR = 0.4229 HTG
15 1 2026 1 HTG = 2.3618 LKR 1 LKR = 0.4234 HTG
16 1 2026 1 HTG = 2.3649 LKR 1 LKR = 0.4229 HTG
17 1 2026 1 HTG = 2.3649 LKR 1 LKR = 0.4229 HTG
18 1 2026 1 HTG = 2.3649 LKR 1 LKR = 0.4229 HTG
19 1 2026 1 HTG = 2.3653 LKR 1 LKR = 0.4228 HTG
20 1 2026 1 HTG = 2.3657 LKR 1 LKR = 0.4227 HTG
21 1 2026 1 HTG = 2.3649 LKR 1 LKR = 0.4229 HTG
22 1 2026 1 HTG = 2.3648 LKR 1 LKR = 0.4229 HTG
23 1 2026 1 HTG = 2.3617 LKR 1 LKR = 0.4234 HTG
24 1 2026 1 HTG = 2.3622 LKR 1 LKR = 0.4233 HTG
25 1 2026 1 HTG = 2.3622 LKR 1 LKR = 0.4233 HTG
26 1 2026 1 HTG = 2.3624 LKR 1 LKR = 0.4233 HTG
27 1 2026 1 HTG = 2.3611 LKR 1 LKR = 0.4235 HTG
28 1 2026 1 HTG = 2.3645 LKR 1 LKR = 0.4229 HTG
29 1 2026 1 HTG = 2.3645 LKR 1 LKR = 0.4229 HTG
30 1 2026 1 HTG = 2.363 LKR 1 LKR = 0.4232 HTG
31 1 2026 1 HTG = 2.363 LKR 1 LKR = 0.4232 HTG

Feb 2026

日付HTG-LKRLKR-HTG
01 2 2026 1 HTG = 2.363 LKR 1 LKR = 0.4232 HTG
02 2 2026 1 HTG = 2.3628 LKR 1 LKR = 0.4232 HTG
03 2 2026 1 HTG = 2.3597 LKR 1 LKR = 0.4238 HTG
04 2 2026 1 HTG = 2.3613 LKR 1 LKR = 0.4235 HTG
05 2 2026 1 HTG = 2.3589 LKR 1 LKR = 0.4239 HTG
06 2 2026 1 HTG = 2.3617 LKR 1 LKR = 0.4234 HTG
07 2 2026 1 HTG = 2.3617 LKR 1 LKR = 0.4234 HTG
08 2 2026 1 HTG = 2.3617 LKR 1 LKR = 0.4234 HTG
09 2 2026 1 HTG = 2.3601 LKR 1 LKR = 0.4237 HTG
10 2 2026 1 HTG = 2.3589 LKR 1 LKR = 0.4239 HTG
11 2 2026 1 HTG = 2.3602 LKR 1 LKR = 0.4237 HTG
12 2 2026 1 HTG = 2.3627 LKR 1 LKR = 0.4232 HTG
13 2 2026 1 HTG = 2.3582 LKR 1 LKR = 0.424 HTG
14 2 2026 1 HTG = 2.3582 LKR 1 LKR = 0.4241 HTG
15 2 2026 1 HTG = 2.3582 LKR 1 LKR = 0.4241 HTG
16 2 2026 1 HTG = 2.363 LKR 1 LKR = 0.4232 HTG
17 2 2026 1 HTG = 2.361 LKR 1 LKR = 0.4236 HTG
18 2 2026 1 HTG = 2.3598 LKR 1 LKR = 0.4238 HTG
19 2 2026 1 HTG = 2.3601 LKR 1 LKR = 0.4237 HTG
20 2 2026 1 HTG = 2.3604 LKR 1 LKR = 0.4236 HTG
21 2 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
22 2 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
23 2 2026 1 HTG = 2.3605 LKR 1 LKR = 0.4236 HTG
24 2 2026 1 HTG = 2.3578 LKR 1 LKR = 0.4241 HTG
25 2 2026 1 HTG = 2.3572 LKR 1 LKR = 0.4242 HTG
26 2 2026 1 HTG = 2.3566 LKR 1 LKR = 0.4243 HTG
27 2 2026 1 HTG = 2.3592 LKR 1 LKR = 0.4239 HTG
28 2 2026 1 HTG = 2.3592 LKR 1 LKR = 0.4239 HTG

Mar 2026

日付HTG-LKRLKR-HTG
01 3 2026 1 HTG = 2.3592 LKR 1 LKR = 0.4239 HTG
02 3 2026 1 HTG = 2.3611 LKR 1 LKR = 0.4235 HTG
03 3 2026 1 HTG = 2.3627 LKR 1 LKR = 0.4232 HTG
04 3 2026 1 HTG = 2.3684 LKR 1 LKR = 0.4222 HTG
05 3 2026 1 HTG = 2.3713 LKR 1 LKR = 0.4217 HTG
06 3 2026 1 HTG = 2.3713 LKR 1 LKR = 0.4217 HTG
07 3 2026 1 HTG = 2.3714 LKR 1 LKR = 0.4217 HTG
08 3 2026 1 HTG = 2.3714 LKR 1 LKR = 0.4217 HTG
09 3 2026 1 HTG = 2.3773 LKR 1 LKR = 0.4206 HTG
10 3 2026 1 HTG = 2.3706 LKR 1 LKR = 0.4218 HTG
11 3 2026 1 HTG = 2.3693 LKR 1 LKR = 0.4221 HTG
12 3 2026 1 HTG = 2.3736 LKR 1 LKR = 0.4213 HTG
13 3 2026 1 HTG = 2.3732 LKR 1 LKR = 0.4214 HTG
14 3 2026 1 HTG = 2.3735 LKR 1 LKR = 0.4213 HTG
15 3 2026 1 HTG = 2.3735 LKR 1 LKR = 0.4213 HTG
16 3 2026 1 HTG = 2.3758 LKR 1 LKR = 0.4209 HTG
17 3 2026 1 HTG = 2.374 LKR 1 LKR = 0.4212 HTG
18 3 2026 1 HTG = 2.376 LKR 1 LKR = 0.4209 HTG
19 3 2026 1 HTG = 2.3764 LKR 1 LKR = 0.4208 HTG
20 3 2026 1 HTG = 2.3779 LKR 1 LKR = 0.4205 HTG
21 3 2026 1 HTG = 2.3778 LKR 1 LKR = 0.4205 HTG
22 3 2026 1 HTG = 2.3778 LKR 1 LKR = 0.4205 HTG
23 3 2026 1 HTG = 2.3975 LKR 1 LKR = 0.4171 HTG
24 3 2026 1 HTG = 2.3973 LKR 1 LKR = 0.4171 HTG
25 3 2026 1 HTG = 2.3983 LKR 1 LKR = 0.417 HTG
26 3 2026 1 HTG = 2.4015 LKR 1 LKR = 0.4164 HTG
27 3 2026 1 HTG = 2.403 LKR 1 LKR = 0.4161 HTG
28 3 2026 1 HTG = 2.403 LKR 1 LKR = 0.4161 HTG
29 3 2026 1 HTG = 2.403 LKR 1 LKR = 0.4161 HTG
30 3 2026 1 HTG = 2.4025 LKR 1 LKR = 0.4162 HTG
31 3 2026 1 HTG = 2.4036 LKR 1 LKR = 0.416 HTG

Apr 2026

日付HTG-LKRLKR-HTG
01 4 2026 1 HTG = 2.4015 LKR 1 LKR = 0.4164 HTG
02 4 2026 1 HTG = 2.4036 LKR 1 LKR = 0.416 HTG
03 4 2026 1 HTG = 2.404 LKR 1 LKR = 0.416 HTG
04 4 2026 1 HTG = 2.404 LKR 1 LKR = 0.416 HTG
05 4 2026 1 HTG = 2.404 LKR 1 LKR = 0.416 HTG
06 4 2026 1 HTG = 2.404 LKR 1 LKR = 0.416 HTG
07 4 2026 1 HTG = 2.4069 LKR 1 LKR = 0.4155 HTG
08 4 2026 1 HTG = 2.4044 LKR 1 LKR = 0.4159 HTG
09 4 2026 1 HTG = 2.4058 LKR 1 LKR = 0.4157 HTG
10 4 2026 1 HTG = 2.4069 LKR 1 LKR = 0.4155 HTG
11 4 2026 1 HTG = 2.4069 LKR 1 LKR = 0.4155 HTG
12 4 2026 1 HTG = 2.4069 LKR 1 LKR = 0.4155 HTG
13 4 2026 1 HTG = 2.4098 LKR 1 LKR = 0.415 HTG
14 4 2026 1 HTG = 2.4088 LKR 1 LKR = 0.4152 HTG
15 4 2026 1 HTG = 2.4111 LKR 1 LKR = 0.4147 HTG
16 4 2026 1 HTG = 2.4131 LKR 1 LKR = 0.4144 HTG
17 4 2026 1 HTG = 2.4139 LKR 1 LKR = 0.4143 HTG
18 4 2026 1 HTG = 2.4139 LKR 1 LKR = 0.4143 HTG
19 4 2026 1 HTG = 2.4139 LKR 1 LKR = 0.4143 HTG
20 4 2026 1 HTG = 2.4165 LKR 1 LKR = 0.4138 HTG
21 4 2026 1 HTG = 2.4173 LKR 1 LKR = 0.4137 HTG
22 4 2026 1 HTG = 2.4275 LKR 1 LKR = 0.4119 HTG
23 4 2026 1 HTG = 2.4275 LKR 1 LKR = 0.4119 HTG
24 4 2026 1 HTG = 2.4347 LKR 1 LKR = 0.4107 HTG

HTG-LKRおよびLKR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats