currencystats247.com

CurrencyStats247 > 為替レート > HTG-LKRおよびLKR-HTGの為替レート - 2025年

HTG-LKRおよびLKR-HTGの為替レート - 2025年

HTG-LKRおよびLKR-HTGの為替レート

下から2025年のHTG-LKRおよびLKR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 2.2703 LKR
1 LKR = 0.4405 HTG

Jan 2025

日付HTG-LKRLKR-HTG
01 1 2025 1 HTG = 2.2383 LKR 1 LKR = 0.4468 HTG
02 1 2025 1 HTG = 2.2447 LKR 1 LKR = 0.4455 HTG
03 1 2025 1 HTG = 2.2488 LKR 1 LKR = 0.4447 HTG
04 1 2025 1 HTG = 2.2488 LKR 1 LKR = 0.4447 HTG
05 1 2025 1 HTG = 2.2488 LKR 1 LKR = 0.4447 HTG
06 1 2025 1 HTG = 2.2641 LKR 1 LKR = 0.4417 HTG
07 1 2025 1 HTG = 2.264 LKR 1 LKR = 0.4417 HTG
08 1 2025 1 HTG = 2.2687 LKR 1 LKR = 0.4408 HTG
09 1 2025 1 HTG = 2.2568 LKR 1 LKR = 0.4431 HTG
10 1 2025 1 HTG = 2.2547 LKR 1 LKR = 0.4435 HTG
11 1 2025 1 HTG = 2.2549 LKR 1 LKR = 0.4435 HTG
12 1 2025 1 HTG = 2.2549 LKR 1 LKR = 0.4435 HTG
13 1 2025 1 HTG = 2.2575 LKR 1 LKR = 0.443 HTG
14 1 2025 1 HTG = 2.2562 LKR 1 LKR = 0.4432 HTG
15 1 2025 1 HTG = 2.2635 LKR 1 LKR = 0.4418 HTG
16 1 2025 1 HTG = 2.2688 LKR 1 LKR = 0.4408 HTG
17 1 2025 1 HTG = 2.2708 LKR 1 LKR = 0.4404 HTG
18 1 2025 1 HTG = 2.2707 LKR 1 LKR = 0.4404 HTG
19 1 2025 1 HTG = 2.2707 LKR 1 LKR = 0.4404 HTG
20 1 2025 1 HTG = 2.2707 LKR 1 LKR = 0.4404 HTG
21 1 2025 1 HTG = 2.2782 LKR 1 LKR = 0.4389 HTG
22 1 2025 1 HTG = 2.2782 LKR 1 LKR = 0.4389 HTG
23 1 2025 1 HTG = 2.2848 LKR 1 LKR = 0.4377 HTG
24 1 2025 1 HTG = 2.2832 LKR 1 LKR = 0.438 HTG
25 1 2025 1 HTG = 2.2832 LKR 1 LKR = 0.438 HTG
26 1 2025 1 HTG = 2.2832 LKR 1 LKR = 0.438 HTG
27 1 2025 1 HTG = 2.2838 LKR 1 LKR = 0.4379 HTG
28 1 2025 1 HTG = 2.2725 LKR 1 LKR = 0.44 HTG
29 1 2025 1 HTG = 2.2685 LKR 1 LKR = 0.4408 HTG
30 1 2025 1 HTG = 2.2752 LKR 1 LKR = 0.4395 HTG
31 1 2025 1 HTG = 2.2783 LKR 1 LKR = 0.4389 HTG

Feb 2025

日付HTG-LKRLKR-HTG
01 2 2025 1 HTG = 2.2783 LKR 1 LKR = 0.4389 HTG
02 2 2025 1 HTG = 2.2783 LKR 1 LKR = 0.4389 HTG
03 2 2025 1 HTG = 2.2902 LKR 1 LKR = 0.4366 HTG
04 2 2025 1 HTG = 2.2901 LKR 1 LKR = 0.4367 HTG
05 2 2025 1 HTG = 2.2824 LKR 1 LKR = 0.4381 HTG
06 2 2025 1 HTG = 2.2801 LKR 1 LKR = 0.4386 HTG
07 2 2025 1 HTG = 2.2726 LKR 1 LKR = 0.44 HTG
08 2 2025 1 HTG = 2.2726 LKR 1 LKR = 0.44 HTG
09 2 2025 1 HTG = 2.2726 LKR 1 LKR = 0.44 HTG
10 2 2025 1 HTG = 2.2691 LKR 1 LKR = 0.4407 HTG
11 2 2025 1 HTG = 2.2686 LKR 1 LKR = 0.4408 HTG
12 2 2025 1 HTG = 2.2685 LKR 1 LKR = 0.4408 HTG
13 2 2025 1 HTG = 2.2682 LKR 1 LKR = 0.4409 HTG
14 2 2025 1 HTG = 2.2586 LKR 1 LKR = 0.4428 HTG
15 2 2025 1 HTG = 2.2587 LKR 1 LKR = 0.4427 HTG
16 2 2025 1 HTG = 2.2587 LKR 1 LKR = 0.4427 HTG
17 2 2025 1 HTG = 2.2612 LKR 1 LKR = 0.4422 HTG
18 2 2025 1 HTG = 2.2648 LKR 1 LKR = 0.4415 HTG
19 2 2025 1 HTG = 2.2647 LKR 1 LKR = 0.4416 HTG
20 2 2025 1 HTG = 2.2627 LKR 1 LKR = 0.4419 HTG
21 2 2025 1 HTG = 2.2525 LKR 1 LKR = 0.4439 HTG
22 2 2025 1 HTG = 2.2525 LKR 1 LKR = 0.4439 HTG
23 2 2025 1 HTG = 2.2525 LKR 1 LKR = 0.4439 HTG
24 2 2025 1 HTG = 2.2538 LKR 1 LKR = 0.4437 HTG
25 2 2025 1 HTG = 2.2353 LKR 1 LKR = 0.4474 HTG
26 2 2025 1 HTG = 2.2419 LKR 1 LKR = 0.446 HTG
27 2 2025 1 HTG = 2.2567 LKR 1 LKR = 0.4431 HTG
28 2 2025 1 HTG = 2.2491 LKR 1 LKR = 0.4446 HTG

Mar 2025

日付HTG-LKRLKR-HTG
01 3 2025 1 HTG = 2.2477 LKR 1 LKR = 0.4449 HTG
02 3 2025 1 HTG = 2.2195 LKR 1 LKR = 0.4505 HTG
03 3 2025 1 HTG = 2.2263 LKR 1 LKR = 0.4492 HTG
04 3 2025 1 HTG = 2.2497 LKR 1 LKR = 0.4445 HTG
05 3 2025 1 HTG = 2.2496 LKR 1 LKR = 0.4445 HTG
06 3 2025 1 HTG = 2.2509 LKR 1 LKR = 0.4443 HTG
07 3 2025 1 HTG = 2.2503 LKR 1 LKR = 0.4444 HTG
08 3 2025 1 HTG = 2.2481 LKR 1 LKR = 0.4448 HTG
09 3 2025 1 HTG = 2.2503 LKR 1 LKR = 0.4444 HTG
10 3 2025 1 HTG = 2.2193 LKR 1 LKR = 0.4506 HTG
11 3 2025 1 HTG = 2.2423 LKR 1 LKR = 0.446 HTG
12 3 2025 1 HTG = 2.2524 LKR 1 LKR = 0.444 HTG
13 3 2025 1 HTG = 2.252 LKR 1 LKR = 0.444 HTG
14 3 2025 1 HTG = 2.2513 LKR 1 LKR = 0.4442 HTG
15 3 2025 1 HTG = 2.26 LKR 1 LKR = 0.4425 HTG
16 3 2025 1 HTG = 2.2266 LKR 1 LKR = 0.4491 HTG
17 3 2025 1 HTG = 2.2598 LKR 1 LKR = 0.4425 HTG
18 3 2025 1 HTG = 2.2593 LKR 1 LKR = 0.4426 HTG
19 3 2025 1 HTG = 2.2575 LKR 1 LKR = 0.443 HTG
20 3 2025 1 HTG = 2.2549 LKR 1 LKR = 0.4435 HTG
21 3 2025 1 HTG = 2.258 LKR 1 LKR = 0.4429 HTG
22 3 2025 1 HTG = 2.2612 LKR 1 LKR = 0.4422 HTG
23 3 2025 1 HTG = 2.2266 LKR 1 LKR = 0.4491 HTG
24 3 2025 1 HTG = 2.2265 LKR 1 LKR = 0.4491 HTG
25 3 2025 1 HTG = 2.2648 LKR 1 LKR = 0.4415 HTG
26 3 2025 1 HTG = 2.2629 LKR 1 LKR = 0.4419 HTG
27 3 2025 1 HTG = 2.2615 LKR 1 LKR = 0.4422 HTG
28 3 2025 1 HTG = 2.2602 LKR 1 LKR = 0.4424 HTG
29 3 2025 1 HTG = 2.2608 LKR 1 LKR = 0.4423 HTG
30 3 2025 1 HTG = 2.2252 LKR 1 LKR = 0.4494 HTG
31 3 2025 1 HTG = 2.2601 LKR 1 LKR = 0.4425 HTG

Apr 2025

日付HTG-LKRLKR-HTG
01 4 2025 1 HTG = 2.2619 LKR 1 LKR = 0.4421 HTG
02 4 2025 1 HTG = 2.2582 LKR 1 LKR = 0.4428 HTG
03 4 2025 1 HTG = 2.2658 LKR 1 LKR = 0.4413 HTG
04 4 2025 1 HTG = 2.266 LKR 1 LKR = 0.4413 HTG
05 4 2025 1 HTG = 2.266 LKR 1 LKR = 0.4413 HTG
06 4 2025 1 HTG = 2.266 LKR 1 LKR = 0.4413 HTG
07 4 2025 1 HTG = 2.2762 LKR 1 LKR = 0.4393 HTG
08 4 2025 1 HTG = 2.2548 LKR 1 LKR = 0.4435 HTG
09 4 2025 1 HTG = 2.3005 LKR 1 LKR = 0.4347 HTG
10 4 2025 1 HTG = 2.2745 LKR 1 LKR = 0.4397 HTG
11 4 2025 1 HTG = 2.2618 LKR 1 LKR = 0.4421 HTG
12 4 2025 1 HTG = 2.2796 LKR 1 LKR = 0.4387 HTG
13 4 2025 1 HTG = 2.2454 LKR 1 LKR = 0.4454 HTG
14 4 2025 1 HTG = 2.2443 LKR 1 LKR = 0.4456 HTG
15 4 2025 1 HTG = 2.279 LKR 1 LKR = 0.4388 HTG
16 4 2025 1 HTG = 2.2824 LKR 1 LKR = 0.4381 HTG
17 4 2025 1 HTG = 2.292 LKR 1 LKR = 0.4363 HTG
18 4 2025 1 HTG = 2.292 LKR 1 LKR = 0.4363 HTG
19 4 2025 1 HTG = 2.292 LKR 1 LKR = 0.4363 HTG
20 4 2025 1 HTG = 2.292 LKR 1 LKR = 0.4363 HTG
21 4 2025 1 HTG = 2.292 LKR 1 LKR = 0.4363 HTG
22 4 2025 1 HTG = 2.2928 LKR 1 LKR = 0.4361 HTG
23 4 2025 1 HTG = 2.2941 LKR 1 LKR = 0.4359 HTG
24 4 2025 1 HTG = 2.2959 LKR 1 LKR = 0.4356 HTG
25 4 2025 1 HTG = 2.2947 LKR 1 LKR = 0.4358 HTG
26 4 2025 1 HTG = 2.2947 LKR 1 LKR = 0.4358 HTG
27 4 2025 1 HTG = 2.2947 LKR 1 LKR = 0.4358 HTG
28 4 2025 1 HTG = 2.2889 LKR 1 LKR = 0.4369 HTG
29 4 2025 1 HTG = 2.2894 LKR 1 LKR = 0.4368 HTG
30 4 2025 1 HTG = 2.2913 LKR 1 LKR = 0.4364 HTG

May 2025

日付HTG-LKRLKR-HTG
01 5 2025 1 HTG = 2.2914 LKR 1 LKR = 0.4364 HTG
02 5 2025 1 HTG = 2.2943 LKR 1 LKR = 0.4359 HTG
03 5 2025 1 HTG = 2.2943 LKR 1 LKR = 0.4359 HTG
04 5 2025 1 HTG = 2.2943 LKR 1 LKR = 0.4359 HTG
05 5 2025 1 HTG = 2.2928 LKR 1 LKR = 0.4361 HTG
06 5 2025 1 HTG = 2.2915 LKR 1 LKR = 0.4364 HTG
07 5 2025 1 HTG = 2.2907 LKR 1 LKR = 0.4366 HTG
08 5 2025 1 HTG = 2.2866 LKR 1 LKR = 0.4373 HTG
09 5 2025 1 HTG = 2.2878 LKR 1 LKR = 0.4371 HTG
10 5 2025 1 HTG = 2.2878 LKR 1 LKR = 0.4371 HTG
11 5 2025 1 HTG = 2.2886 LKR 1 LKR = 0.4369 HTG
12 5 2025 1 HTG = 2.285 LKR 1 LKR = 0.4376 HTG
13 5 2025 1 HTG = 2.2857 LKR 1 LKR = 0.4375 HTG
14 5 2025 1 HTG = 2.2816 LKR 1 LKR = 0.4383 HTG
15 5 2025 1 HTG = 2.2836 LKR 1 LKR = 0.4379 HTG
16 5 2025 1 HTG = 2.2867 LKR 1 LKR = 0.4373 HTG
17 5 2025 1 HTG = 2.2867 LKR 1 LKR = 0.4373 HTG
18 5 2025 1 HTG = 2.2867 LKR 1 LKR = 0.4373 HTG
19 5 2025 1 HTG = 2.2919 LKR 1 LKR = 0.4363 HTG
20 5 2025 1 HTG = 2.2985 LKR 1 LKR = 0.4351 HTG
21 5 2025 1 HTG = 2.2888 LKR 1 LKR = 0.4369 HTG
22 5 2025 1 HTG = 2.2877 LKR 1 LKR = 0.4371 HTG
23 5 2025 1 HTG = 2.288 LKR 1 LKR = 0.4371 HTG
24 5 2025 1 HTG = 2.288 LKR 1 LKR = 0.4371 HTG
25 5 2025 1 HTG = 2.288 LKR 1 LKR = 0.4371 HTG
26 5 2025 1 HTG = 2.2923 LKR 1 LKR = 0.4362 HTG
27 5 2025 1 HTG = 2.2946 LKR 1 LKR = 0.4358 HTG
28 5 2025 1 HTG = 2.2907 LKR 1 LKR = 0.4365 HTG
29 5 2025 1 HTG = 2.2902 LKR 1 LKR = 0.4366 HTG
30 5 2025 1 HTG = 2.2901 LKR 1 LKR = 0.4367 HTG
31 5 2025 1 HTG = 2.2901 LKR 1 LKR = 0.4367 HTG

Jun 2025

日付HTG-LKRLKR-HTG
01 6 2025 1 HTG = 2.2932 LKR 1 LKR = 0.4361 HTG
02 6 2025 1 HTG = 2.2883 LKR 1 LKR = 0.437 HTG
03 6 2025 1 HTG = 2.2866 LKR 1 LKR = 0.4373 HTG
04 6 2025 1 HTG = 2.2878 LKR 1 LKR = 0.4371 HTG
05 6 2025 1 HTG = 2.2864 LKR 1 LKR = 0.4374 HTG
06 6 2025 1 HTG = 2.2818 LKR 1 LKR = 0.4383 HTG
07 6 2025 1 HTG = 2.2813 LKR 1 LKR = 0.4383 HTG

HTG-LKRおよびLKR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats